Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A Meme Coin Historical Data

MEME Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:25 PM $0.00787
+0.01%
$7.84 million $396,087
12:24 PM $0.00787
-0.02%
$7.87 million $396,111
12:23 PM $0.00787
+0.01%
$7.87 million $396,109
12:22 PM $0.00788
-0.02%
$7.87 million $396,125
12:21 PM $0.00788
+0.00%
$7.87 million $396,133
12:20 PM $0.00788
+0.00%
$7.87 million $396,104
12:19 PM $0.00788
+0.04%
$7.88 million $396,038
12:18 PM $0.00788
+0.01%
$7.88 million $396,062
12:17 PM $0.00786
+0.03%
$7.88 million $395,588
12:16 PM $0.00785
+0.01%
$7.88 million $395,631
12:15 PM $0.00785
-0.01%
$7.88 million $395,679
12:14 PM $0.00785
+0.01%
$7.85 million $395,676
12:13 PM $0.00785
-0.01%
$7.85 million $395,647
12:12 PM $0.00784
-0.03%
$7.85 million $395,603
12:11 PM $0.00787
-0.02%
$7.85 million $395,625
12:10 PM $0.00787
+0.05%
$7.85 million $395,625
12:09 PM $0.00786
-0.01%
$7.86 million $395,564
12:08 PM $0.00787
+0.00%
$7.86 million $395,609
12:07 PM $0.00789
-0.01%
$7.86 million $395,606
12:06 PM $0.00789
+0.00%
$7.86 million $395,425
12:05 PM $0.00789
+0.03%
$7.86 million $395,440
12:04 PM $0.00789
+0.10%
$7.89 million $394,606
12:03 PM $0.00788
+0.02%
$7.89 million $394,390
12:02 PM $0.00788
-0.02%
$7.89 million $394,367
12:01 PM $0.00789
+0.00%
$7.89 million $394,489
12:00 PM $0.00788
+0.01%
$7.89 million $394,435
11:59 AM $0.00788
-0.01%
$7.88 million $394,379
11:58 AM $0.00788
+0.04%
$7.88 million $394,126
11:57 AM $0.00785
-0.01%
$7.88 million $394,106
11:56 AM $0.00785
+0.08%
$7.88 million $394,167
11:55 AM $0.00783
-0.02%
$7.88 million $394,075
11:54 AM $0.00783
+0.02%
$7.83 million $394,149
11:53 AM $0.00782
+0.01%
$7.83 million $394,187
11:52 AM $0.00781
+0.02%
$7.83 million $394,200
11:51 AM $0.00781
+0.00%
$7.83 million $394,217
11:50 AM $0.00781
-0.01%
$7.83 million $394,153
11:49 AM $0.00781
+0.01%
$7.81 million $394,107
11:48 AM $0.00781
-0.02%
$7.81 million $393,973
11:47 AM $0.00782
+0.15%
$7.81 million $392,740
11:46 AM $0.00774
+0.00%
$7.81 million $393,899
11:45 AM $0.00774
+0.00%
$7.81 million $393,870
11:44 AM $0.00774
-0.03%
$7.74 million $393,854
11:43 AM $0.00775
+0.00%
$7.74 million $394,835
11:42 AM $0.00775
+0.00%
$7.74 million $394,773
11:41 AM $0.00775
+0.00%
$7.74 million $394,806
11:40 AM $0.00775
-0.53%
$7.74 million $394,810
11:39 AM $0.00779
+0.00%
$7.79 million $395,215
11:38 AM $0.00779
+0.00%
$7.79 million $395,201
11:37 AM $0.00782
+0.01%
$7.79 million $395,245
11:36 AM $0.00781
+0.26%
$7.79 million $395,117