Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

A Meme Coin Historical Data

MEME Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 PM $0.0461
+7.84%
$46.07 million $12.11 million
Sep 12, 2 PM $0.0427
-5.04%
$42.72 million $12.1 million
Sep 12, 1 PM $0.045
-3.13%
$44.97 million $12.41 million
Sep 12, 12 PM $0.0464
-1.63%
$46.42 million $13.38 million
Sep 12, 11 AM $0.0472
-0.86%
$47.19 million $13.62 million
Sep 12, 10 AM $0.0476
+4.04%
$47.61 million $14.27 million
Sep 12, 9 AM $0.0458
+2.01%
$45.76 million $14.26 million
Sep 12, 8 AM $0.0449
-0.51%
$44.85 million $13.74 million
Sep 12, 7 AM $0.0451
+0.90%
$45.08 million $13.8 million
Sep 12, 6 AM $0.0447
-2.12%
$44.68 million $13.73 million
Sep 12, 5 AM $0.0456
+4.94%
$45.64 million $13.85 million
Sep 12, 4 AM $0.0435
+6.02%
$43.48 million $14.02 million
Sep 12, 3 AM $0.041
-6.73%
$41.01 million $14.61 million
Sep 12, 2 AM $0.044
-5.79%
$43.97 million $16.98 million
Sep 12, 1 AM $0.0467
+12.38%
$46.71 million $18.71 million
Sep 12, 12 AM $0.0416
-2.33%
$41.56 million $18 million
Sep 11, 11 PM $0.0425
-15.76%
$42.54 million $17.91 million
Sep 11, 10 PM $0.0505
-6.64%
$50.5 million $16.83 million
Sep 11, 9 PM $0.0542
+2.03%
$54.16 million $17.03 million
Sep 11, 8 PM $0.0531
+8.60%
$53.09 million $16.61 million
Sep 11, 7 PM $0.0489
-1.37%
$48.88 million $15.14 million
Sep 11, 6 PM $0.0496
+0.05%
$49.56 million $15.32 million
Sep 11, 5 PM $0.0495
+1.04%
$49.54 million $15.42 million
Sep 11, 4 PM $0.049
-11.49%
$49.02 million $15.38 million
Sep 11, 3 PM $0.0554
-0.87%
$55.38 million $15.37 million
Sep 11, 2 PM $0.0559
-2.74%
$55.87 million $15.45 million
Sep 11, 1 PM $0.0574
+16.77%
$57.44 million $15.55 million
Sep 11, 12 PM $0.0492
+1.91%
$49.19 million $15.1 million
Sep 11, 11 AM $0.0483
-2.54%
$48.28 million $16.25 million
Sep 11, 10 AM $0.0495
-5.09%
$49.54 million $16.15 million
Sep 11, 9 AM $0.0522
+0.68%
$52.19 million $16.15 million
Sep 11, 8 AM $0.0518
+0.86%
$51.84 million $16.25 million
Sep 11, 7 AM $0.0514
-2.37%
$51.4 million $16.24 million
Sep 11, 6 AM $0.0527
+1.41%
$52.66 million $16.37 million
Sep 11, 5 AM $0.0519
+3.81%
$51.92 million $16.11 million
Sep 11, 4 AM $0.05
+9.34%
$50.01 million $15.79 million
Sep 11, 3 AM $0.0457
-4.21%
$45.74 million $15.12 million
Sep 11, 2 AM $0.0477
-12.05%
$47.75 million $13.29 million
Sep 11, 1 AM $0.0543
+3.89%
$54.29 million $13.29 million
Sep 11, 12 AM $0.0523
-2.22%
$52.28 million $13.45 million
Sep 10, 11 PM $0.0535
-9.32%
$53.46 million $13.69 million
Sep 10, 10 PM $0.059
+0.70%
$58.96 million $14.11 million
Sep 10, 9 PM $0.0586
-1.98%
$58.56 million $15.27 million
Sep 10, 8 PM $0.0598
-4.42%
$59.76 million $16.59 million
Sep 10, 7 PM $0.0625
+2.65%
$62.53 million $18.93 million
Sep 10, 6 PM $0.0608
+4.93%
$60.84 million $20.25 million
Sep 10, 5 PM $0.0579
+5.52%
$57.94 million $22.31 million
Sep 10, 4 PM $0.0549
-0.90%
$54.92 million $22.99 million
Sep 10, 3 PM $0.0554
-1.05%
$55.42 million $24.47 million
Sep 10, 2 PM $0.056
+5.77%
$56.01 million $27.58 million