Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

A Meme Coin Historical Data

MEME Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2 PM $0.056
+5.77%
$56.01 million $27.58 million
Sep 10, 1 PM $0.053
-4.64%
$52.96 million $27.16 million
Sep 10, 12 PM $0.0555
-4.99%
$55.53 million $1.1 million
Sep 10, 11 AM $0.0585
-3.09%
$58.45 million $27.95 million
Sep 10, 10 AM $0.0603
-0.36%
$60.31 million $27.95 million
Sep 10, 9 AM $0.0605
+1.93%
$60.52 million $28.06 million
Sep 10, 8 AM $0.0593
-2.10%
$59.35 million $27.99 million
Sep 10, 7 AM $0.0606
-2.00%
$60.6 million $28.75 million
Sep 10, 6 AM $0.0618
+1.17%
$61.84 million $29.16 million
Sep 10, 5 AM $0.0611
-1.11%
$61.13 million $29.6 million
Sep 10, 4 AM $0.0618
-7.07%
$61.83 million $29.92 million
Sep 10, 3 AM $0.0665
+1.27%
$66.54 million $30.54 million
Sep 10, 2 AM $0.0657
+15.16%
$65.7 million $30.48 million
Sep 10, 1 AM $0.057
-5.52%
$57.05 million $29.08 million
Sep 10, 12 AM $0.0604
-2.43%
$60.38 million $29.66 million
Sep 9, 11 PM $0.0619
+4.52%
$61.88 million $30.75 million
Sep 9, 10 PM $0.0592
+1.00%
$59.2 million $30.53 million
Sep 9, 9 PM $0.0586
-14.47%
$58.61 million $29.65 million
Sep 9, 8 PM $0.0685
+11.53%
$68.53 million $29.85 million
Sep 9, 7 PM $0.0615
-6.51%
$61.45 million $27.68 million
Sep 9, 6 PM $0.0657
-12.67%
$65.75 million $26.46 million
Sep 9, 5 PM $0.0754
+9.68%
$75.38 million $25.1 million
Sep 9, 4 PM $0.0687
-5.58%
$68.75 million $24.02 million
Sep 9, 3 PM $0.0729
-12.11%
$72.86 million $23.39 million
Sep 9, 2 PM $0.0828
-9.53%
$82.79 million $21.88 million
Sep 9, 1 PM $0.0915
-0.20%
$91.51 million $22.84 million
Sep 9, 12 PM $0.0917
+6.04%
$91.7 million $23.56 million
Sep 9, 11 AM $0.0865
-1.66%
$86.48 million $22.98 million
Sep 9, 10 AM $0.0879
+0.86%
$87.94 million $23.04 million
Sep 9, 9 AM $0.0872
+5.26%
$87.21 million $21.71 million
Sep 9, 8 AM $0.0828
-7.36%
$82.85 million $21.96 million
Sep 9, 7 AM $0.0894
+2.20%
$89.43 million $22.31 million
Sep 9, 6 AM $0.0875
-2.51%
$87.52 million $22.61 million
Sep 9, 5 AM $0.0898
+9.58%
$89.77 million $23.47 million
Sep 9, 4 AM $0.0822
+0.33%
$82.21 million $24.2 million
Sep 9, 3 AM $0.0817
-4.72%
$81.71 million $26.5 million
Sep 9, 2 AM $0.0858
-3.31%
$85.76 million $26.46 million
Sep 9, 1 AM $0.0887
+12.10%
$88.69 million $26.5 million
Sep 9, 12 AM $0.0791
-9.16%
$79.13 million $26.19 million
Sep 8, 11 PM $0.0871
+0.84%
$87.09 million $26.97 million
Sep 8, 10 PM $0.0864
-3.67%
$86.44 million $29.71 million
Sep 8, 9 PM $0.0897
-0.37%
$89.73 million $33.33 million
Sep 8, 8 PM $0.0901
-2.00%
$90.06 million $33.56 million
Sep 8, 7 PM $0.0919
+1.17%
$91.9 million $34.35 million
Sep 8, 6 PM $0.0908
-6.06%
$90.84 million $34.85 million
Sep 8, 5 PM $0.0967
-6.01%
$96.7 million $34.83 million
Sep 8, 4 PM $0.103
-7.38%
$102.89 million $36.62 million
Sep 8, 3 PM $0.111
+16.04%
$111.07 million $38.41 million
Sep 8, 2 PM $0.0957
+6.20%
$95.74 million $40.67 million
Sep 8, 1 PM $0.0902
-7.01%
$90.16 million $40.3 million