Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A Meme Coin Historical Data

MEME Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:46 PM $0.00789
+0.00%
$7.89 million $393,428
12:45 PM $0.00788
+0.01%
$7.89 million $393,414
12:44 PM $0.00788
-0.04%
$7.88 million $393,446
12:43 PM $0.00789
+0.02%
$7.88 million $392,961
12:42 PM $0.0079
+0.02%
$7.88 million $393,005
12:41 PM $0.0079
+0.05%
$7.88 million $393,027
12:40 PM $0.00789
-0.01%
$7.88 million $392,938
12:39 PM $0.0079
-0.03%
$7.9 million $392,936
12:38 PM $0.0079
+0.20%
$7.9 million $392,887
12:37 PM $0.00785
+0.10%
$7.9 million $392,872
12:36 PM $0.00783
-0.02%
$7.9 million $392,559
12:35 PM $0.00784
+0.01%
$7.9 million $392,605
12:34 PM $0.00783
-0.07%
$7.83 million $392,691
12:33 PM $0.00784
-0.03%
$7.83 million $392,778
12:32 PM $0.00784
+0.01%
$7.83 million $392,841
12:31 PM $0.00784
+0.03%
$7.83 million $392,918
12:30 PM $0.00784
+0.04%
$7.83 million $392,882
12:29 PM $0.00784
-0.01%
$7.84 million $392,780
12:28 PM $0.00784
-0.02%
$7.84 million $392,714
12:27 PM $0.00783
-0.09%
$7.84 million $392,638
12:26 PM $0.00787
+0.00%
$7.84 million $393,271
12:25 PM $0.00787
+0.01%
$7.84 million $396,087
12:24 PM $0.00787
-0.02%
$7.87 million $396,111
12:23 PM $0.00787
+0.01%
$7.87 million $396,109
12:22 PM $0.00788
-0.02%
$7.87 million $396,125
12:21 PM $0.00788
+0.00%
$7.87 million $396,133
12:20 PM $0.00788
+0.00%
$7.87 million $396,104
12:19 PM $0.00788
+0.04%
$7.88 million $396,038
12:18 PM $0.00788
+0.01%
$7.88 million $396,062
12:17 PM $0.00786
+0.03%
$7.88 million $395,588
12:16 PM $0.00785
+0.01%
$7.88 million $395,631
12:15 PM $0.00785
-0.01%
$7.88 million $395,679
12:14 PM $0.00785
+0.01%
$7.85 million $395,676
12:13 PM $0.00785
-0.01%
$7.85 million $395,647
12:12 PM $0.00784
-0.03%
$7.85 million $395,603
12:11 PM $0.00787
-0.02%
$7.85 million $395,625
12:10 PM $0.00787
+0.05%
$7.85 million $395,625
12:09 PM $0.00786
-0.01%
$7.86 million $395,564
12:08 PM $0.00787
+0.00%
$7.86 million $395,609
12:07 PM $0.00789
-0.01%
$7.86 million $395,606
12:06 PM $0.00789
+0.00%
$7.86 million $395,425
12:05 PM $0.00789
+0.03%
$7.86 million $395,440
12:04 PM $0.00789
+0.10%
$7.89 million $394,606
12:03 PM $0.00788
+0.02%
$7.89 million $394,390
12:02 PM $0.00788
-0.02%
$7.89 million $394,367
12:01 PM $0.00789
+0.00%
$7.89 million $394,489
12:00 PM $0.00788
+0.01%
$7.89 million $394,435
11:59 AM $0.00788
-0.01%
$7.88 million $394,379
11:58 AM $0.00788
+0.04%
$7.88 million $394,126
11:57 AM $0.00785
-0.01%
$7.88 million $394,106