Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

A Meme Coin Historical Data

MEME Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:08 PM $0.00789
-0.03%
$7.87 million $393,855
1:07 PM $0.00786
+0.02%
$7.87 million $393,933
1:06 PM $0.00786
+0.00%
$7.87 million $393,999
1:05 PM $0.00786
+0.01%
$7.87 million $394,034
1:04 PM $0.00786
+0.03%
$7.86 million $394,084
1:03 PM $0.00786
+0.25%
$7.86 million $393,949
1:02 PM $0.00784
-0.18%
$7.86 million $393,748
1:01 PM $0.00785
+0.38%
$7.86 million $393,138
1:00 PM $0.00782
-0.01%
$7.86 million $393,362
12:59 PM $0.00782
-0.28%
$7.82 million $393,219
12:58 PM $0.00784
-0.42%
$7.82 million $393,126
12:57 PM $0.00788
+0.01%
$7.82 million $393,067
12:56 PM $0.00788
+0.00%
$7.82 million $393,060
12:55 PM $0.00788
+0.05%
$7.82 million $393,069
12:54 PM $0.00788
-0.01%
$7.88 million $393,232
12:53 PM $0.00788
+0.12%
$7.88 million $393,072
12:52 PM $0.00787
-0.04%
$7.88 million $392,722
12:51 PM $0.00789
+0.03%
$7.88 million $393,298
12:50 PM $0.00789
-0.02%
$7.88 million $393,359
12:49 PM $0.00789
-0.01%
$7.89 million $393,376
12:48 PM $0.00789
+0.03%
$7.89 million $393,424
12:47 PM $0.00789
+0.02%
$7.89 million $393,385
12:46 PM $0.00789
+0.00%
$7.89 million $393,428
12:45 PM $0.00788
+0.01%
$7.89 million $393,414
12:44 PM $0.00788
-0.04%
$7.88 million $393,446
12:43 PM $0.00789
+0.02%
$7.88 million $392,961
12:42 PM $0.0079
+0.02%
$7.88 million $393,005
12:41 PM $0.0079
+0.05%
$7.88 million $393,027
12:40 PM $0.00789
-0.01%
$7.88 million $392,938
12:39 PM $0.0079
-0.03%
$7.9 million $392,936
12:38 PM $0.0079
+0.20%
$7.9 million $392,887
12:37 PM $0.00785
+0.10%
$7.9 million $392,872
12:36 PM $0.00783
-0.02%
$7.9 million $392,559
12:35 PM $0.00784
+0.01%
$7.9 million $392,605
12:34 PM $0.00783
-0.07%
$7.83 million $392,691
12:33 PM $0.00784
-0.03%
$7.83 million $392,778
12:32 PM $0.00784
+0.01%
$7.83 million $392,841
12:31 PM $0.00784
+0.03%
$7.83 million $392,918
12:30 PM $0.00784
+0.04%
$7.83 million $392,882
12:29 PM $0.00784
-0.01%
$7.84 million $392,780
12:28 PM $0.00784
-0.02%
$7.84 million $392,714
12:27 PM $0.00783
-0.09%
$7.84 million $392,638
12:26 PM $0.00787
+0.00%
$7.84 million $393,271
12:25 PM $0.00787
+0.01%
$7.84 million $396,087
12:24 PM $0.00787
-0.02%
$7.87 million $396,111
12:23 PM $0.00787
+0.01%
$7.87 million $396,109
12:22 PM $0.00788
-0.02%
$7.87 million $396,125
12:21 PM $0.00788
+0.00%
$7.87 million $396,133
12:20 PM $0.00788
+0.00%
$7.87 million $396,104
12:19 PM $0.00788
+0.04%
$7.88 million $396,038