Coinranking
A Meme Coin Historical Data
MEME
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19, 8 AM | $0.011 | -1.99% | ||
| Oct 19, 7 AM | $0.0112 | +0.26% | ||
| Oct 19, 6 AM | $0.0111 | -0.29% | ||
| Oct 19, 5 AM | $0.0112 | -0.24% | ||
| Oct 19, 4 AM | $0.0112 | +2.04% | ||
| Oct 19, 3 AM | $0.011 | +0.99% | ||
| Oct 19, 2 AM | $0.0109 | +0.03% | ||
| Oct 19, 1 AM | $0.0109 | -0.63% | ||
| Oct 19, 12 AM | $0.0109 | +0.30% | ||
| Oct 18, 11 PM | $0.0109 | -1.47% | ||
| Oct 18, 10 PM | $0.0111 | +2.72% | ||
| Oct 18, 9 PM | $0.0108 | +1.33% | ||
| Oct 18, 8 PM | $0.0106 | +1.74% | ||
| Oct 18, 7 PM | $0.0104 | -2.45% | ||
| Oct 18, 6 PM | $0.0107 | +2.40% | ||
| Oct 18, 5 PM | $0.0104 | -1.66% | ||
| Oct 18, 4 PM | $0.0106 | +1.37% | ||
| Oct 18, 3 PM | $0.0105 | -1.90% | ||
| Oct 18, 2 PM | $0.0107 | -3.32% | ||
| Oct 18, 1 PM | $0.011 | -2.36% | ||
| Oct 18, 12 PM | $0.0113 | -2.31% | ||
| Oct 18, 11 AM | $0.0116 | -0.23% | ||
| Oct 18, 10 AM | $0.0116 | +0.90% | ||
| Oct 18, 9 AM | $0.0115 | +0.22% | ||
| Oct 18, 8 AM | $0.0115 | -0.64% | ||
| Oct 18, 7 AM | $0.0115 | +0.21% | ||
| Oct 18, 6 AM | $0.0115 | -0.07% | ||
| Oct 18, 5 AM | $0.0115 | -0.15% | ||
| Oct 18, 4 AM | $0.0115 | -2.29% | ||
| Oct 18, 3 AM | $0.0118 | +6.78% | ||
| Oct 18, 2 AM | $0.0111 | -0.62% | ||
| Oct 18, 1 AM | $0.0111 | -0.74% | ||
| Oct 18, 12 AM | $0.0112 | +2.14% | ||
| Oct 17, 11 PM | $0.011 | -1.20% | ||
| Oct 17, 10 PM | $0.0111 | -0.61% | ||
| Oct 17, 9 PM | $0.0112 | +2.99% | ||
| Oct 17, 8 PM | $0.0109 | +0.07% | ||
| Oct 17, 7 PM | $0.0108 | +0.41% | ||
| Oct 17, 6 PM | $0.0108 | +0.60% | ||
| Oct 17, 5 PM | $0.0107 | +2.27% | ||
| Oct 17, 4 PM | $0.0105 | +1.25% | ||
| Oct 17, 3 PM | $0.0104 | -5.38% | ||
| Oct 17, 2 PM | $0.011 | -2.72% | ||
| Oct 17, 1 PM | $0.0113 | -1.29% | ||
| Oct 17, 12 PM | $0.0114 | -1.94% | ||
| Oct 17, 11 AM | $0.0116 | +0.70% | ||
| Oct 17, 10 AM | $0.0116 | -0.43% | ||
| Oct 17, 9 AM | $0.0116 | +1.47% | ||
| Oct 17, 8 AM | $0.0114 | -2.01% | ||
| Oct 17, 7 AM | $0.0117 | +0.17% | ||