Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

A Meme Coin Historical Data

MEME Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:44 PM $0.00798
-0.02%
$7.98 million $390,892
2:43 PM $0.00798
+0.07%
$7.98 million $392,117
2:42 PM $0.00798
-0.01%
$7.98 million $394,756
2:41 PM $0.00798
+0.01%
$7.98 million $394,864
2:40 PM $0.00798
-0.01%
$7.98 million $395,828
2:39 PM $0.00798
+0.03%
$7.98 million $395,773
2:38 PM $0.00802
+1.56%
$7.98 million $392,001
2:37 PM $0.00789
+0.00%
$7.98 million $393,077
2:36 PM $0.00789
-0.01%
$7.98 million $393,018
2:35 PM $0.00789
-0.03%
$7.98 million $393,035
2:34 PM $0.00789
-0.01%
$7.89 million $393,031
2:33 PM $0.00789
-0.01%
$7.89 million $393,187
2:32 PM $0.0079
+0.00%
$7.89 million $393,137
2:31 PM $0.00791
-0.02%
$7.89 million $393,827
2:30 PM $0.00791
+0.00%
$7.89 million $393,866
2:29 PM $0.0079
+0.00%
$7.9 million $393,843
2:28 PM $0.00791
+0.01%
$7.9 million $393,947
2:27 PM $0.00791
+0.03%
$7.9 million $393,833
2:26 PM $0.00791
-0.01%
$7.9 million $393,886
2:25 PM $0.00791
-0.04%
$7.9 million $393,931
2:24 PM $0.00792
-0.02%
$7.92 million $393,693
2:23 PM $0.00792
-1.30%
$7.92 million $392,716
2:22 PM $0.00802
+0.04%
$7.92 million $391,633
2:21 PM $0.00802
+0.00%
$7.92 million $391,662
2:20 PM $0.00802
-0.02%
$7.92 million $391,697
2:19 PM $0.00802
-0.05%
$8.02 million $391,711
2:18 PM $0.00802
+0.04%
$8.02 million $391,693
2:17 PM $0.00805
-0.01%
$8.02 million $391,698
2:16 PM $0.00805
+0.00%
$8.02 million $391,629
2:15 PM $0.00805
+0.00%
$8.02 million $391,973
2:14 PM $0.00805
+0.00%
$8.05 million $392,021
2:13 PM $0.00805
-0.04%
$8.05 million $392,042
2:12 PM $0.00804
-0.02%
$8.05 million $392,021
2:11 PM $0.00804
+0.00%
$8.05 million $392,022
2:10 PM $0.00804
+0.00%
$8.05 million $392,052
2:09 PM $0.00804
+0.01%
$8.04 million $392,001
2:08 PM $0.00804
-0.15%
$8.04 million $392,028
2:07 PM $0.00805
-0.01%
$8.04 million $393,089
2:06 PM $0.00805
-0.02%
$8.04 million $393,127
2:05 PM $0.00806
-0.03%
$8.04 million $393,106
2:04 PM $0.00806
+0.02%
$8.06 million $393,080
2:03 PM $0.00806
+0.00%
$8.06 million $393,031
2:02 PM $0.00807
+0.02%
$8.06 million $392,970
2:01 PM $0.00807
+0.04%
$8.06 million $392,932
2:00 PM $0.00806
+0.00%
$8.06 million $393,293
1:59 PM $0.00806
-0.57%
$-- $393,221
1:58 PM $0.00811
+0.47%
$-- $398,336
1:57 PM $0.00807
+0.20%
$-- $405,179
1:56 PM $0.00804
+0.14%
$-- $402,427
1:55 PM $0.00802
+0.02%
$-- $401,962