Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A Meme Coin Historical Data

MEME Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 7 AM $0.0117
+0.17%
$11.68 million $660,983
Oct 17, 6 AM $0.0117
-0.57%
$11.66 million $677,752
Oct 17, 5 AM $0.0117
-2.09%
$11.69 million $695,962
Oct 17, 4 AM $0.0119
+0.74%
$11.94 million $712,607
Oct 17, 3 AM $0.0118
-0.32%
$11.85 million $744,116
Oct 17, 2 AM $0.0119
-1.77%
$11.89 million $798,901
Oct 17, 1 AM $0.0121
-0.62%
$12.1 million $863,216
Oct 17, 12 AM $0.0122
-0.10%
$12.18 million $925,654
Oct 16, 11 PM $0.0122
-0.75%
$12.19 million $995,951
Oct 16, 10 PM $0.0123
+4.65%
$12.28 million $1.24 million
Oct 16, 9 PM $0.0117
+0.23%
$11.74 million $2.13 million
Oct 16, 8 PM $0.0117
-1.65%
$11.71 million $2.13 million
Oct 16, 7 PM $0.0119
+1.15%
$11.91 million $2.16 million
Oct 16, 6 PM $0.0118
-2.19%
$11.77 million $2.13 million
Oct 16, 5 PM $0.012
-2.76%
$12.03 million $2.14 million
Oct 16, 4 PM $0.0124
-3.40%
$12.37 million $2.11 million
Oct 16, 3 PM $0.0128
+0.05%
$12.81 million $2.16 million
Oct 16, 2 PM $0.0128
-4.11%
$12.8 million $2.11 million
Oct 16, 1 PM $0.0134
-1.70%
$13.35 million $2.16 million
Oct 16, 12 PM $0.0136
+5.07%
$13.59 million $2.18 million
Oct 16, 11 AM $0.0129
+4.22%
$12.94 million $2.08 million
Oct 16, 10 AM $0.0124
-5.41%
$12.41 million $2.01 million
Oct 16, 9 AM $0.0131
+0.01%
$13.12 million $2.06 million
Oct 16, 8 AM $0.0131
+2.82%
$13.12 million $2.05 million
Oct 16, 7 AM $0.0128
+0.17%
$12.76 million $2.02 million
Oct 16, 6 AM $0.0127
-3.68%
$12.74 million $2 million
Oct 16, 5 AM $0.0132
-2.40%
$13.22 million $2.04 million
Oct 16, 4 AM $0.0135
+1.49%
$13.55 million $2.06 million
Oct 16, 3 AM $0.0134
-0.99%
$13.35 million $2.06 million
Oct 16, 2 AM $0.0135
+9.07%
$13.49 million $2.04 million
Oct 16, 1 AM $0.0124
-7.49%
$12.37 million $1.88 million
Oct 16, 12 AM $0.0134
-5.63%
$13.37 million $1.9 million
Oct 15, 11 PM $0.0142
-4.13%
$14.16 million $1.95 million
Oct 15, 10 PM $0.0149
+44.67%
$14.93 million $1.73 million
Oct 15, 9 PM $0.0103
+0.37%
$10.31 million $510,250
Oct 15, 8 PM $0.0103
+1.02%
$10.27 million $507,083
Oct 15, 7 PM $0.0102
-1.46%
$10.17 million $500,020
Oct 15, 6 PM $0.0103
+0.74%
$10.32 million $506,563
Oct 15, 5 PM $0.0102
+3.74%
$10.25 million $500,320
Oct 15, 4 PM $0.00988
-3.07%
$9.88 million $498,682
Oct 15, 3 PM $0.0102
+6.36%
$10.2 million $491,059
Oct 15, 2 PM $0.00959
+2.23%
$9.59 million $478,606
Oct 15, 1 PM $0.00938
-4.31%
$9.38 million $518,519
Oct 15, 12 PM $0.00982
-2.12%
$9.82 million $543,894
Oct 15, 11 AM $0.01
-0.58%
$10.03 million $554,905
Oct 15, 10 AM $0.0101
-1.18%
$10.09 million $557,757
Oct 15, 9 AM $0.0102
-1.99%
$10.21 million $549,371
Oct 15, 8 AM $0.0104
+2.31%
$10.42 million $566,801
Oct 15, 7 AM $0.0102
+1.62%
$10.18 million $575,940
Oct 15, 6 AM $0.01
-0.37%
$10.02 million $577,661