A Meme Coin Historical Data

MEME Page 4
Download
Date Close Price change Market cap Trading volume
10:14 AM $0.13
+2.96%
$129.72 million $127.95 million
10:13 AM $0.126
+2.91%
$129.72 million $126.83 million
10:12 AM $0.122
+0.88%
$129.72 million $125.23 million
10:11 AM $0.121
+1.02%
$129.72 million $124.83 million
10:10 AM $0.12
+0.79%
$129.72 million $124.44 million
10:09 AM $0.119
-0.22%
$119.19 million $124.26 million
10:08 AM $0.119
-0.12%
$119.19 million $124.27 million
10:07 AM $0.12
+2.11%
$119.19 million $123.87 million
10:06 AM $0.116
+3.22%
$119.19 million $121.97 million
10:05 AM $0.113
-0.52%
$119.19 million $121.54 million
10:04 AM $0.113
-0.35%
$113.1 million $121.72 million
10:03 AM $0.114
-6.76%
$113.1 million $121.39 million
10:02 AM $0.122
+1.15%
$113.1 million $123.9 million
10:01 AM $0.12
-0.42%
$113.1 million $123.2 million
10:00 AM $0.121
+0.21%
$113.1 million $123.19 million
9:59 AM $0.121
+0.70%
$120.57 million $123.05 million
9:58 AM $0.12
+0.76%
$120.57 million $122.96 million
9:57 AM $0.119
+0.12%
$120.57 million $122.26 million
9:56 AM $0.119
+1.58%
$120.57 million $122.17 million
9:55 AM $0.117
+0.30%
$120.57 million $121.7 million
9:54 AM $0.117
+1.05%
$116.52 million $121.39 million
9:53 AM $0.115
+0.25%
$116.52 million $121.08 million
9:52 AM $0.115
+0.12%
$116.52 million $121.07 million
9:51 AM $0.115
+0.79%
$116.52 million $120.98 million
9:50 AM $0.114
-0.16%
$116.52 million $120.53 million
9:49 AM $0.114
+1.42%
$114.18 million $120.08 million
9:48 AM $0.113
+1.15%
$114.18 million $119.77 million
9:47 AM $0.111
-0.94%
$114.18 million $119.5 million
9:46 AM $0.112
-1.03%
$114.18 million $119.7 million
9:45 AM $0.114
+0.23%
$114.18 million $119.8 million
9:44 AM $0.113
+0.72%
$113.26 million $119.67 million
9:43 AM $0.112
+0.28%
$113.26 million $119.26 million
9:42 AM $0.112
+0.06%
$113.26 million $119.23 million
9:41 AM $0.112
+0.15%
$113.26 million $119.17 million
9:40 AM $0.112
+1.91%
$113.26 million $119.02 million
9:39 AM $0.11
+0.37%
$109.77 million $118.27 million
9:38 AM $0.109
-0.29%
$109.77 million $118.2 million
9:37 AM $0.11
-0.60%
$109.77 million $118.23 million
9:36 AM $0.11
-0.25%
$109.77 million $118.48 million
9:35 AM $0.111
+0.13%
$109.77 million $118.48 million
9:34 AM $0.11
-0.26%
$110.47 million $118.43 million
9:33 AM $0.111
+0.13%
$110.47 million $118.41 million
9:32 AM $0.111
+0.47%
$110.47 million $118.33 million
9:31 AM $0.11
+0.90%
$110.47 million $118.1 million
9:30 AM $0.109
+1.09%
$110.47 million $117.39 million
9:29 AM $0.108
+0.58%
$107.87 million $117.17 million
9:28 AM $0.107
+0.43%
$107.87 million $116.77 million
9:27 AM $0.107
-0.65%
$107.87 million $116.7 million
9:26 AM $0.108
-2.05%
$107.87 million $116.93 million
9:25 AM $0.11
-1.92%
$107.87 million $117.41 million