Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

A Meme Coin Historical Data

MEME Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 6 AM $0.01
-0.37%
$10.02 million $577,661
Oct 15, 5 AM $0.0101
-0.05%
$10.06 million $568,927
Oct 15, 4 AM $0.0101
+0.44%
$10.05 million $619,620
Oct 15, 3 AM $0.01
-0.54%
$10.01 million $666,612
Oct 15, 2 AM $0.0101
-6.71%
$10.05 million $704,648
Oct 15, 1 AM $0.0108
-0.37%
$10.77 million $736,541
Oct 15, 12 AM $0.0108
+1.91%
$10.81 million $742,693
Oct 14, 11 PM $0.0106
-2.82%
$10.61 million $728,607
Oct 14, 10 PM $0.0109
+0.27%
$10.92 million $733,645
Oct 14, 9 PM $0.0109
+1.99%
$10.89 million $729,426
Oct 14, 8 PM $0.0107
-0.31%
$10.68 million $734,258
Oct 14, 7 PM $0.0107
-1.00%
$10.72 million $740,044
Oct 14, 6 PM $0.0108
-0.15%
$10.83 million $745,350
Oct 14, 5 PM $0.0108
-1.07%
$10.84 million $757,315
Oct 14, 4 PM $0.011
-2.44%
$10.97 million $744,814
Oct 14, 3 PM $0.0112
-1.68%
$11.25 million $746,349
Oct 14, 2 PM $0.0114
-2.62%
$11.43 million $748,289
Oct 14, 1 PM $0.0117
-6.73%
$11.74 million $664,854
Oct 14, 12 PM $0.0126
-0.38%
$12.59 million $693,914
Oct 14, 11 AM $0.0126
-2.29%
$12.65 million $709,291
Oct 14, 10 AM $0.0129
+0.35%
$12.94 million $741,552
Oct 14, 9 AM $0.0129
-2.59%
$12.89 million $750,502
Oct 14, 8 AM $0.0132
+2.01%
$13.24 million $710,310
Oct 14, 7 AM $0.013
+1.26%
$12.98 million $725,707
Oct 14, 6 AM $0.0128
-3.31%
$12.82 million $720,004
Oct 14, 5 AM $0.0133
-0.76%
$13.25 million $732,190
Oct 14, 4 AM $0.0134
+9.41%
$13.36 million $669,834
Oct 14, 3 AM $0.0122
+4.53%
$12.21 million $584,743
Oct 14, 2 AM $0.0117
+3.41%
$11.72 million $561,390
Oct 14, 1 AM $0.0113
-1.96%
$11.34 million $561,585
Oct 14, 12 AM $0.0116
-0.57%
$11.57 million $583,257
Oct 13, 11 PM $0.0116
+1.73%
$11.62 million $598,809
Oct 13, 10 PM $0.0114
-0.22%
$11.43 million $617,903
Oct 13, 9 PM $0.0114
+3.59%
$11.45 million $674,073
Oct 13, 8 PM $0.011
-1.44%
$11.05 million $904,396
Oct 13, 7 PM $0.0112
+0.05%
$11.21 million $913,330
Oct 13, 6 PM $0.0112
-1.47%
$11.2 million $900,943
Oct 13, 5 PM $0.0114
-0.62%
$11.37 million $943,278
Oct 13, 4 PM $0.0114
-0.70%
$11.44 million $963,893
Oct 13, 3 PM $0.0115
-1.96%
$11.53 million $975,696
Oct 13, 2 PM $0.0118
-2.62%
$11.75 million $1.02 million
Oct 13, 1 PM $0.0121
-1.09%
$12.07 million $1.15 million
Oct 13, 12 PM $0.0122
+0.71%
$12.19 million $1.17 million
Oct 13, 11 AM $0.0121
+2.45%
$12.1 million $1.19 million
Oct 13, 10 AM $0.0118
+4.40%
$11.82 million $1.15 million
Oct 13, 9 AM $0.0113
-4.72%
$11.32 million $1.12 million
Oct 13, 8 AM $0.0119
+0.86%
$11.88 million $1.2 million
Oct 13, 7 AM $0.0118
+0.65%
$11.78 million $1.21 million
Oct 13, 6 AM $0.0118
+0.43%
$11.76 million $1.24 million
Oct 13, 5 AM $0.0117
+0.24%
$11.71 million $1.24 million