A Meme Coin Historical Data

MEME Page 5
Download
Date Close Price change Market cap Trading volume
10:04 AM $0.113
-0.35%
$113.1 million $121.72 million
10:03 AM $0.114
-6.76%
$113.1 million $121.39 million
10:02 AM $0.122
+1.15%
$113.1 million $123.9 million
10:01 AM $0.12
-0.42%
$113.1 million $123.2 million
10:00 AM $0.121
+0.21%
$113.1 million $123.19 million
9:59 AM $0.121
+0.70%
$120.57 million $123.05 million
9:58 AM $0.12
+0.76%
$120.57 million $122.96 million
9:57 AM $0.119
+0.12%
$120.57 million $122.26 million
9:56 AM $0.119
+1.58%
$120.57 million $122.17 million
9:55 AM $0.117
+0.30%
$120.57 million $121.7 million
9:54 AM $0.117
+1.05%
$116.52 million $121.39 million
9:53 AM $0.115
+0.25%
$116.52 million $121.08 million
9:52 AM $0.115
+0.12%
$116.52 million $121.07 million
9:51 AM $0.115
+0.79%
$116.52 million $120.98 million
9:50 AM $0.114
-0.16%
$116.52 million $120.53 million
9:49 AM $0.114
+1.42%
$114.18 million $120.08 million
9:48 AM $0.113
+1.15%
$114.18 million $119.77 million
9:47 AM $0.111
-0.94%
$114.18 million $119.5 million
9:46 AM $0.112
-1.03%
$114.18 million $119.7 million
9:45 AM $0.114
+0.23%
$114.18 million $119.8 million
9:44 AM $0.113
+0.72%
$113.26 million $119.67 million
9:43 AM $0.112
+0.28%
$113.26 million $119.26 million
9:42 AM $0.112
+0.06%
$113.26 million $119.23 million
9:41 AM $0.112
+0.15%
$113.26 million $119.17 million
9:40 AM $0.112
+1.91%
$113.26 million $119.02 million
9:39 AM $0.11
+0.37%
$109.77 million $118.27 million
9:38 AM $0.109
-0.29%
$109.77 million $118.2 million
9:37 AM $0.11
-0.60%
$109.77 million $118.23 million
9:36 AM $0.11
-0.25%
$109.77 million $118.48 million
9:35 AM $0.111
+0.13%
$109.77 million $118.48 million
9:34 AM $0.11
-0.26%
$110.47 million $118.43 million
9:33 AM $0.111
+0.13%
$110.47 million $118.41 million
9:32 AM $0.111
+0.47%
$110.47 million $118.33 million
9:31 AM $0.11
+0.90%
$110.47 million $118.1 million
9:30 AM $0.109
+1.09%
$110.47 million $117.39 million
9:29 AM $0.108
+0.58%
$107.87 million $117.17 million
9:28 AM $0.107
+0.43%
$107.87 million $116.77 million
9:27 AM $0.107
-0.65%
$107.87 million $116.7 million
9:26 AM $0.108
-2.05%
$107.87 million $116.93 million
9:25 AM $0.11
-1.92%
$107.87 million $117.41 million
9:24 AM $0.112
+0.59%
$111.97 million $117.8 million
9:23 AM $0.111
+1.35%
$111.97 million $117.45 million
9:22 AM $0.11
+1.38%
$111.97 million $116.85 million
9:21 AM $0.108
+1.17%
$111.97 million $116.31 million
9:20 AM $0.107
+4.24%
$111.97 million $115.38 million
9:19 AM $0.103
+0.97%
$102.88 million $113.88 million
9:18 AM $0.102
+4.33%
$102.88 million $113.14 million
9:17 AM $0.0977
+2.33%
$102.88 million $111.55 million
9:16 AM $0.0955
-1.15%
$102.88 million $110.19 million
9:15 AM $0.0966
-5.43%
$102.88 million $110.49 million