Coinranking
A Meme Coin Historical Data
MEME
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13, 4 AM | $0.0117 | +2.62% | ||
| Oct 13, 3 AM | $0.0114 | +1.67% | ||
| Oct 13, 2 AM | $0.0112 | -1.34% | ||
| Oct 13, 1 AM | $0.0113 | -3.59% | ||
| Oct 13, 12 AM | $0.0118 | -2.31% | ||
| Oct 12, 11 PM | $0.012 | -1.80% | ||
| Oct 12, 10 PM | $0.0123 | -8.47% | ||
| Oct 12, 9 PM | $0.0134 | +25.93% | ||
| Oct 12, 8 PM | $0.0106 | -1.91% | ||
| Oct 12, 7 PM | $0.0108 | -1.01% | ||
| Oct 12, 6 PM | $0.0109 | +1.61% | ||
| Oct 12, 5 PM | $0.0108 | +0.80% | ||
| Oct 12, 4 PM | $0.0107 | -3.28% | ||
| Oct 12, 3 PM | $0.0111 | +5.65% | ||
| Oct 12, 2 PM | $0.0105 | +1.09% | ||
| Oct 12, 1 PM | $0.0104 | -5.02% | ||
| Oct 12, 12 PM | $0.0109 | -1.91% | ||
| Oct 12, 11 AM | $0.0111 | -1.02% | ||
| Oct 12, 10 AM | $0.0113 | -1.07% | ||
| Oct 12, 9 AM | $0.0114 | -2.23% | ||
| Oct 12, 8 AM | $0.0116 | +0.29% | ||
| Oct 12, 7 AM | $0.0116 | -4.70% | ||
| Oct 12, 6 AM | $0.0122 | -2.34% | ||
| Oct 12, 5 AM | $0.0125 | +1.53% | ||
| Oct 12, 4 AM | $0.0123 | -2.19% | ||
| Oct 12, 3 AM | $0.0126 | +2.17% | ||
| Oct 12, 2 AM | $0.0123 | -0.20% | ||
| Oct 12, 1 AM | $0.0123 | -0.65% | ||
| Oct 12, 12 AM | $0.0124 | -0.10% | ||
| Oct 11, 11 PM | $0.0124 | +0.21% | ||
| Oct 11, 10 PM | $0.0124 | +0.49% | ||
| Oct 11, 9 PM | $0.0123 | -0.01% | ||
| Oct 11, 8 PM | $0.0123 | -1.22% | ||
| Oct 11, 7 PM | $0.0125 | +1.19% | ||
| Oct 11, 6 PM | $0.0123 | -1.44% | ||
| Oct 11, 5 PM | $0.0125 | +0.69% | ||
| Oct 11, 4 PM | $0.0124 | -1.98% | ||
| Oct 11, 3 PM | $0.0127 | -1.24% | ||
| Oct 11, 2 PM | $0.0129 | -2.06% | ||
| Oct 11, 1 PM | $0.0131 | +0.63% | ||
| Oct 11, 12 PM | $0.013 | +0.17% | ||
| Oct 11, 11 AM | $0.013 | +3.38% | ||
| Oct 11, 10 AM | $0.0126 | +0.81% | ||
| Oct 11, 9 AM | $0.0125 | +4.14% | ||
| Oct 11, 8 AM | $0.012 | -0.16% | ||
| Oct 11, 7 AM | $0.012 | -0.93% | ||
| Oct 11, 6 AM | $0.0121 | -0.65% | ||
| Oct 11, 5 AM | $0.0122 | -0.58% | ||
| Oct 11, 4 AM | $0.0123 | +0.66% | ||
| Oct 11, 3 AM | $0.0122 | -0.26% | ||