Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

A Meme Coin Historical Data

MEME Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:30 AM $0.00777
+0.04%
$7.8 million $398,109
11:29 AM $0.00777
+0.00%
$7.77 million $398,076
11:28 AM $0.00778
+0.03%
$7.77 million $398,073
11:27 AM $0.00778
-0.06%
$7.77 million $399,130
11:26 AM $0.00778
+0.00%
$7.77 million $399,103
11:25 AM $0.00778
+0.01%
$7.77 million $399,156
11:24 AM $0.00778
+0.01%
$7.78 million $399,237
11:23 AM $0.00778
+0.01%
$7.78 million $399,268
11:22 AM $0.00778
+0.01%
$7.78 million $399,614
11:21 AM $0.00778
-0.02%
$7.78 million $399,692
11:20 AM $0.00778
-0.02%
$7.78 million $399,687
11:19 AM $0.00778
-0.01%
$7.78 million $400,524
11:18 AM $0.00778
-0.69%
$7.78 million $400,505
11:17 AM $0.00782
-0.01%
$7.78 million $398,612
11:16 AM $0.00782
-0.01%
$7.78 million $398,612
11:15 AM $0.00782
-0.03%
$7.78 million $398,645
11:14 AM $0.00782
-0.01%
$7.82 million $398,659
11:13 AM $0.00782
-1.54%
$7.82 million $398,698
11:12 AM $0.00797
+0.00%
$7.82 million $398,094
11:11 AM $0.00797
+0.01%
$7.82 million $398,104
11:10 AM $0.00796
+0.00%
$7.82 million $398,031
11:09 AM $0.00796
+0.00%
$7.96 million $398,009
11:08 AM $0.00796
+0.26%
$7.96 million $397,678
11:07 AM $0.00793
+0.01%
$7.96 million $397,463
11:06 AM $0.00793
+0.02%
$7.96 million $397,469
11:05 AM $0.00793
+0.13%
$7.96 million $397,396
11:04 AM $0.00792
-0.02%
$7.92 million $396,870
11:03 AM $0.00792
-0.01%
$7.92 million $396,871
11:02 AM $0.00791
+0.19%
$7.92 million $396,888
11:01 AM $0.00789
-0.02%
$7.92 million $396,818
11:00 AM $0.00789
-0.22%
$7.92 million $397,547
10:59 AM $0.0079
+0.00%
$7.9 million $398,155
10:58 AM $0.0079
-0.02%
$7.9 million $398,157
10:57 AM $0.00791
+0.03%
$7.9 million $398,131
10:56 AM $0.00791
-0.01%
$7.9 million $398,158
10:55 AM $0.00792
-0.01%
$7.9 million $398,938
10:54 AM $0.00793
+0.02%
$7.93 million $398,934
10:53 AM $0.00792
-0.01%
$7.93 million $398,922
10:52 AM $0.00794
+0.05%
$7.93 million $398,883
10:51 AM $0.00794
-0.05%
$7.93 million $399,006
10:50 AM $0.00794
+0.00%
$7.93 million $399,503
10:49 AM $0.00794
-0.04%
$7.94 million $399,482
10:48 AM $0.00794
-0.04%
$7.94 million $399,538
10:47 AM $0.00792
+0.02%
$7.94 million $399,610
10:46 AM $0.00792
-0.01%
$7.94 million $399,669
10:45 AM $0.00792
-0.01%
$7.94 million $399,645
10:44 AM $0.00792
-0.01%
$7.92 million $399,582
10:43 AM $0.00792
-0.05%
$7.92 million $399,759
10:42 AM $0.00796
+0.00%
$7.92 million $399,996
10:41 AM $0.00796
+0.01%
$7.92 million $399,989