Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

A Meme Coin Historical Data

MEME Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 3 AM $0.0122
-0.26%
$12.22 million $382,594
Oct 11, 2 AM $0.0123
+1.75%
$12.25 million $398,830
Oct 11, 1 AM $0.012
-0.46%
$12.02 million $395,095
Oct 11, 12 AM $0.0121
-0.36%
$12.08 million $388,721
Oct 10, 11 PM $0.0121
-2.61%
$12.12 million $384,251
Oct 10, 10 PM $0.0124
-1.81%
$12.44 million $393,007
Oct 10, 9 PM $0.0127
+0.12%
$12.67 million $397,823
Oct 10, 8 PM $0.0127
-0.52%
$12.67 million $406,818
Oct 10, 7 PM $0.0127
-3.70%
$12.74 million $420,103
Oct 10, 6 PM $0.0132
-1.85%
$13.23 million $461,808
Oct 10, 5 PM $0.0135
+2.89%
$13.48 million $459,808
Oct 10, 4 PM $0.0131
-0.71%
$13.09 million $426,400
Oct 10, 3 PM $0.0132
+1.46%
$13.19 million $432,079
Oct 10, 2 PM $0.013
-0.83%
$13 million $434,593
Oct 10, 1 PM $0.0131
+2.45%
$13.1 million $443,542
Oct 10, 12 PM $0.0128
-4.64%
$12.77 million $450,803
Oct 10, 11 AM $0.0134
+0.53%
$13.4 million $477,531
Oct 10, 10 AM $0.0133
+1.33%
$13.33 million $484,826
Oct 10, 9 AM $0.0132
-0.04%
$13.16 million $472,995
Oct 10, 8 AM $0.0132
+0.48%
$13.18 million $483,137
Oct 10, 7 AM $0.0131
-1.60%
$13.11 million $488,696
Oct 10, 6 AM $0.0133
-0.85%
$13.31 million $505,310
Oct 10, 5 AM $0.0134
-1.55%
$13.44 million $518,255
Oct 10, 4 AM $0.0137
+0.92%
$13.66 million $531,504
Oct 10, 3 AM $0.0136
+0.88%
$13.55 million $514,621
Oct 10, 2 AM $0.0135
+1.72%
$13.45 million $501,061
Oct 10, 1 AM $0.0132
-0.13%
$13.21 million $498,207
Oct 10, 12 AM $0.0132
+2.08%
$13.23 million $498,602
Oct 9, 11 PM $0.013
-2.29%
$12.97 million $499,252
Oct 9, 10 PM $0.0133
+1.82%
$13.27 million $502,754
Oct 9, 9 PM $0.013
-2.35%
$13.03 million $504,249
Oct 9, 8 PM $0.0133
+1.85%
$13.33 million $512,037
Oct 9, 7 PM $0.0131
+8.72%
$13.09 million $510,021
Oct 9, 6 PM $0.012
-1.42%
$12.02 million $524,303
Oct 9, 5 PM $0.0122
+0.79%
$12.2 million $580,806
Oct 9, 4 PM $0.0121
-0.90%
$12.12 million $646,302
Oct 9, 3 PM $0.0122
+0.49%
$12.23 million $731,436
Oct 9, 2 PM $0.0122
-0.09%
$12.17 million $766,686
Oct 9, 1 PM $0.0122
-0.49%
$12.18 million $818,811
Oct 9, 12 PM $0.0122
-0.58%
$12.24 million $863,794
Oct 9, 11 AM $0.0123
+1.14%
$12.3 million $928,045
Oct 9, 10 AM $0.0122
+1.00%
$12.16 million $953,661
Oct 9, 9 AM $0.012
+3.40%
$12.04 million $955,897
Oct 9, 8 AM $0.0117
-1.66%
$11.65 million $952,921
Oct 9, 7 AM $0.0118
+1.52%
$11.85 million $970,407
Oct 9, 6 AM $0.0117
-1.57%
$11.67 million $956,364
Oct 9, 5 AM $0.0119
-1.07%
$11.86 million $971,831
Oct 9, 4 AM $0.0119
+0.23%
$11.95 million $972,928
Oct 9, 3 AM $0.0119
-2.19%
$11.92 million $980,355
Oct 9, 2 AM $0.0122
+0.22%
$12.19 million $1 million