A Meme Coin Historical Data

MEME Page 7
Download
Date Close Price change Market cap Trading volume
10:36 AM $0.0984
-1.17%
$96.93 million $120.72 million
10:35 AM $0.0995
+0.52%
$96.93 million $120.85 million
10:34 AM $0.099
-1.35%
$99.05 million $120.86 million
10:33 AM $0.101
-0.56%
$99.05 million $121.43 million
10:32 AM $0.102
-0.65%
$99.05 million $121.68 million
10:31 AM $0.102
-0.45%
$99.05 million $121.76 million
10:30 AM $0.103
-0.06%
$99.05 million $121.94 million
10:29 AM $0.103
+2.57%
$103.02 million $121.77 million
10:28 AM $0.1
-3.02%
$103.02 million $120.66 million
10:27 AM $0.103
-2.68%
$103.02 million $121.78 million
10:26 AM $0.106
-1.85%
$103.02 million $122.68 million
10:25 AM $0.108
-1.57%
$103.02 million $123.26 million
10:24 AM $0.11
+0.78%
$109.97 million $123.73 million
10:23 AM $0.109
+1.22%
$109.97 million $123.24 million
10:22 AM $0.108
+2.46%
$109.97 million $122.51 million
10:21 AM $0.105
-5.00%
$109.97 million $121.51 million
10:20 AM $0.111
-2.26%
$109.97 million $123.87 million
10:19 AM $0.113
+0.54%
$113.13 million $124.16 million
10:18 AM $0.113
-0.91%
$113.13 million $123.71 million
10:17 AM $0.114
+0.17%
$113.13 million $123.99 million
10:16 AM $0.114
-9.02%
$113.13 million $123.46 million
10:15 AM $0.125
-3.78%
$113.13 million $127.13 million
10:14 AM $0.13
+2.96%
$129.72 million $127.95 million
10:13 AM $0.126
+2.91%
$129.72 million $126.83 million
10:12 AM $0.122
+0.88%
$129.72 million $125.23 million
10:11 AM $0.121
+1.02%
$129.72 million $124.83 million
10:10 AM $0.12
+0.79%
$129.72 million $124.44 million
10:09 AM $0.119
-0.22%
$119.19 million $124.26 million
10:08 AM $0.119
-0.12%
$119.19 million $124.27 million
10:07 AM $0.12
+2.11%
$119.19 million $123.87 million
10:06 AM $0.116
+3.22%
$119.19 million $121.97 million
10:05 AM $0.113
-0.52%
$119.19 million $121.54 million
10:04 AM $0.113
-0.35%
$113.1 million $121.72 million
10:03 AM $0.114
-6.76%
$113.1 million $121.39 million
10:02 AM $0.122
+1.15%
$113.1 million $123.9 million
10:01 AM $0.12
-0.42%
$113.1 million $123.2 million
10:00 AM $0.121
+0.21%
$113.1 million $123.19 million
9:59 AM $0.121
+0.70%
$120.57 million $123.05 million
9:58 AM $0.12
+0.76%
$120.57 million $122.96 million
9:57 AM $0.119
+0.12%
$120.57 million $122.26 million
9:56 AM $0.119
+1.58%
$120.57 million $122.17 million
9:55 AM $0.117
+0.30%
$120.57 million $121.7 million
9:54 AM $0.117
+1.05%
$116.52 million $121.39 million
9:53 AM $0.115
+0.25%
$116.52 million $121.08 million
9:52 AM $0.115
+0.12%
$116.52 million $121.07 million
9:51 AM $0.115
+0.79%
$116.52 million $120.98 million
9:50 AM $0.114
-0.16%
$116.52 million $120.53 million
9:49 AM $0.114
+1.42%
$114.18 million $120.08 million
9:48 AM $0.113
+1.15%
$114.18 million $119.77 million
9:47 AM $0.111
-0.94%
$114.18 million $119.5 million