Coinranking
A Meme Coin Historical Data
MEME
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 6 AM | $0.0117 | -1.57% | ||
| Oct 9, 5 AM | $0.0119 | -1.07% | ||
| Oct 9, 4 AM | $0.0119 | +0.23% | ||
| Oct 9, 3 AM | $0.0119 | -2.19% | ||
| Oct 9, 2 AM | $0.0122 | +0.22% | ||
| Oct 9, 1 AM | $0.0122 | +0.31% | ||
| Oct 9, 12 AM | $0.0121 | +1.12% | ||
| Oct 8, 11 PM | $0.012 | -0.23% | ||
| Oct 8, 10 PM | $0.012 | -0.04% | ||
| Oct 8, 9 PM | $0.012 | +3.08% | ||
| Oct 8, 8 PM | $0.0117 | -0.89% | ||
| Oct 8, 7 PM | $0.0118 | -0.13% | ||
| Oct 8, 6 PM | $0.0118 | +0.17% | ||
| Oct 8, 5 PM | $0.0118 | +0.12% | ||
| Oct 8, 4 PM | $0.0118 | -2.98% | ||
| Oct 8, 3 PM | $0.0121 | -3.69% | ||
| Oct 8, 2 PM | $0.0126 | -2.04% | ||
| Oct 8, 1 PM | $0.0128 | +2.70% | ||
| Oct 8, 12 PM | $0.0125 | -2.26% | ||
| Oct 8, 11 AM | $0.0128 | -5.17% | ||
| Oct 8, 10 AM | $0.0135 | -0.29% | ||
| Oct 8, 9 AM | $0.0135 | -0.16% | ||
| Oct 8, 8 AM | $0.0136 | -0.78% | ||
| Oct 8, 7 AM | $0.0137 | -1.06% | ||
| Oct 8, 6 AM | $0.0138 | -1.79% | ||
| Oct 8, 5 AM | $0.0141 | +0.01% | ||
| Oct 8, 4 AM | $0.0141 | +0.33% | ||
| Oct 8, 3 AM | $0.014 | -0.73% | ||
| Oct 8, 2 AM | $0.0141 | +7.51% | ||
| Oct 8, 1 AM | $0.0131 | -2.01% | ||
| Oct 8, 12 AM | $0.0134 | -0.92% | ||
| Oct 7, 11 PM | $0.0135 | +2.33% | ||
| Oct 7, 10 PM | $0.0132 | -5.56% | ||
| Oct 7, 9 PM | $0.014 | -0.24% | ||
| Oct 7, 8 PM | $0.0141 | -3.01% | ||
| Oct 7, 7 PM | $0.0145 | +0.41% | ||
| Oct 7, 6 PM | $0.0144 | -1.19% | ||
| Oct 7, 5 PM | $0.0146 | -3.44% | ||
| Oct 7, 4 PM | $0.0151 | +0.15% | ||
| Oct 7, 3 PM | $0.0151 | -3.51% | ||
| Oct 7, 2 PM | $0.0156 | +1.60% | ||
| Oct 7, 1 PM | $0.0154 | -0.94% | ||
| Oct 7, 12 PM | $0.0155 | +0.01% | ||
| Oct 7, 11 AM | $0.0155 | +0.08% | ||
| Oct 7, 10 AM | $0.0155 | -3.82% | ||
| Oct 7, 9 AM | $0.0161 | +0.13% | ||
| Oct 7, 8 AM | $0.0161 | -1.84% | ||
| Oct 7, 7 AM | $0.0164 | +3.74% | ||
| Oct 7, 6 AM | $0.0158 | -1.07% | ||
| Oct 7, 5 AM | $0.016 | +2.42% | ||