Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

A Meme Coin Historical Data

MEME Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:41 AM $0.00775
+0.00%
$7.74 million $394,806
11:40 AM $0.00775
-0.53%
$7.74 million $394,810
11:39 AM $0.00779
+0.00%
$7.79 million $395,215
11:38 AM $0.00779
+0.00%
$7.79 million $395,201
11:37 AM $0.00782
+0.01%
$7.79 million $395,245
11:36 AM $0.00781
+0.26%
$7.79 million $395,117
11:35 AM $0.00779
-0.14%
$7.79 million $395,400
11:34 AM $0.0078
+0.00%
$7.8 million $398,132
11:33 AM $0.0078
+0.02%
$7.8 million $398,135
11:32 AM $0.00777
+0.00%
$7.8 million $398,132
11:31 AM $0.00777
-0.06%
$7.8 million $398,101
11:30 AM $0.00777
+0.04%
$7.8 million $398,109
11:29 AM $0.00777
+0.00%
$7.77 million $398,076
11:28 AM $0.00778
+0.03%
$7.77 million $398,073
11:27 AM $0.00778
-0.06%
$7.77 million $399,130
11:26 AM $0.00778
+0.00%
$7.77 million $399,103
11:25 AM $0.00778
+0.01%
$7.77 million $399,156
11:24 AM $0.00778
+0.01%
$7.78 million $399,237
11:23 AM $0.00778
+0.01%
$7.78 million $399,268
11:22 AM $0.00778
+0.01%
$7.78 million $399,614
11:21 AM $0.00778
-0.02%
$7.78 million $399,692
11:20 AM $0.00778
-0.02%
$7.78 million $399,687
11:19 AM $0.00778
-0.01%
$7.78 million $400,524
11:18 AM $0.00778
-0.69%
$7.78 million $400,505
11:17 AM $0.00782
-0.01%
$7.78 million $398,612
11:16 AM $0.00782
-0.01%
$7.78 million $398,612
11:15 AM $0.00782
-0.03%
$7.78 million $398,645
11:14 AM $0.00782
-0.01%
$7.82 million $398,659
11:13 AM $0.00782
-1.54%
$7.82 million $398,698
11:12 AM $0.00797
+0.00%
$7.82 million $398,094
11:11 AM $0.00797
+0.01%
$7.82 million $398,104
11:10 AM $0.00796
+0.00%
$7.82 million $398,031
11:09 AM $0.00796
+0.00%
$7.96 million $398,009
11:08 AM $0.00796
+0.26%
$7.96 million $397,678
11:07 AM $0.00793
+0.01%
$7.96 million $397,463
11:06 AM $0.00793
+0.02%
$7.96 million $397,469
11:05 AM $0.00793
+0.13%
$7.96 million $397,396
11:04 AM $0.00792
-0.02%
$7.92 million $396,870
11:03 AM $0.00792
-0.01%
$7.92 million $396,871
11:02 AM $0.00791
+0.19%
$7.92 million $396,888
11:01 AM $0.00789
-0.02%
$7.92 million $396,818
11:00 AM $0.00789
-0.22%
$7.92 million $397,547
10:59 AM $0.0079
+0.00%
$7.9 million $398,155
10:58 AM $0.0079
-0.02%
$7.9 million $398,157
10:57 AM $0.00791
+0.03%
$7.9 million $398,131
10:56 AM $0.00791
-0.01%
$7.9 million $398,158
10:55 AM $0.00792
-0.01%
$7.9 million $398,938
10:54 AM $0.00793
+0.02%
$7.93 million $398,934
10:53 AM $0.00792
-0.01%
$7.93 million $398,922
10:52 AM $0.00794
+0.05%
$7.93 million $398,883