Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

A Meme Coin Historical Data

MEME Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 5 AM $0.016
+2.42%
$15.99 million $858,274
Oct 7, 4 AM $0.0156
-0.83%
$15.61 million $841,588
Oct 7, 3 AM $0.0157
+1.35%
$15.74 million $840,267
Oct 7, 2 AM $0.0155
-9.75%
$15.53 million $817,801
Oct 7, 1 AM $0.0172
+2.70%
$17.2 million $777,845
Oct 7, 12 AM $0.0167
-0.33%
$16.73 million $765,401
Oct 6, 11 PM $0.0168
-3.28%
$16.79 million $759,246
Oct 6, 10 PM $0.0174
+1.12%
$17.36 million $793,060
Oct 6, 9 PM $0.0172
+0.07%
$17.17 million $834,485
Oct 6, 8 PM $0.0172
+0.57%
$17.16 million $831,870
Oct 6, 7 PM $0.0171
-1.88%
$17.06 million $839,448
Oct 6, 6 PM $0.0174
+4.42%
$17.39 million $853,558
Oct 6, 5 PM $0.0167
-0.40%
$16.66 million $984,704
Oct 6, 4 PM $0.0167
-1.26%
$16.73 million $1 million
Oct 6, 3 PM $0.0169
-3.56%
$16.94 million $1 million
Oct 6, 2 PM $0.0176
-3.20%
$17.58 million $1.02 million
Oct 6, 1 PM $0.0182
+1.06%
$18.16 million $1.02 million
Oct 6, 12 PM $0.018
-0.27%
$17.98 million $1.11 million
Oct 6, 11 AM $0.018
-2.43%
$18.01 million $1.13 million
Oct 6, 10 AM $0.0185
-2.03%
$18.46 million $1.14 million
Oct 6, 9 AM $0.0188
+7.67%
$18.84 million $1.15 million
Oct 6, 8 AM $0.0175
+3.61%
$17.51 million $1.08 million
Oct 6, 7 AM $0.0169
+4.15%
$16.88 million $1.08 million
Oct 6, 6 AM $0.0162
-2.64%
$16.21 million $1.03 million
Oct 6, 5 AM $0.0167
-1.08%
$16.65 million $1.03 million
Oct 6, 4 AM $0.0168
-1.61%
$16.84 million $1.03 million
Oct 6, 3 AM $0.0171
-4.45%
$17.11 million $1.02 million
Oct 6, 2 AM $0.0179
-3.29%
$17.9 million $1.03 million
Oct 6, 1 AM $0.0185
-0.85%
$18.51 million $1.06 million
Oct 6, 12 AM $0.0186
+2.83%
$18.63 million $1.05 million
Oct 5, 11 PM $0.0181
-4.29%
$18.12 million $1.04 million
Oct 5, 10 PM $0.0189
+10.81%
$18.94 million $1.12 million
Oct 5, 9 PM $0.0171
-0.16%
$17.1 million $998,993
Oct 5, 8 PM $0.0171
-1.01%
$17.13 million $1.02 million
Oct 5, 7 PM $0.0173
-2.94%
$17.3 million $1.02 million
Oct 5, 6 PM $0.0178
+2.97%
$17.83 million $1.02 million
Oct 5, 5 PM $0.0173
+3.75%
$17.3 million $850,739
Oct 5, 4 PM $0.0167
+0.61%
$16.69 million $822,866
Oct 5, 3 PM $0.0166
+0.49%
$16.58 million $846,871
Oct 5, 2 PM $0.0165
-0.22%
$16.47 million $907,512
Oct 5, 1 PM $0.0165
+0.71%
$16.5 million $917,518
Oct 5, 12 PM $0.0164
+1.36%
$16.37 million $969,624
Oct 5, 11 AM $0.0161
-1.15%
$16.14 million $988,504
Oct 5, 10 AM $0.0163
+2.04%
$16.33 million $1.04 million
Oct 5, 9 AM $0.016
+6.26%
$16.01 million $1.02 million
Oct 5, 8 AM $0.0151
-1.45%
$15.1 million $964,472
Oct 5, 7 AM $0.0153
+0.58%
$15.26 million $948,370
Oct 5, 6 AM $0.0152
-4.13%
$15.18 million $934,255
Oct 5, 5 AM $0.0158
-3.56%
$15.82 million $949,419
Oct 5, 4 AM $0.0164
-0.41%
$16.4 million $1.12 million