Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

A Meme Coin Historical Data

MEME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.00784
-0.01%
$7.84 million $392,780
Today, at 11 AM $0.00788
-0.28%
$7.88 million $394,379
Today, at 10 AM $0.0079
-1.00%
$7.9 million $398,155
Today, at 9 AM $0.00797
+3.87%
$7.97 million $411,497
Today, at 8 AM $0.00768
+0.53%
$7.68 million $398,462
Today, at 7 AM $0.00763
+0.95%
$7.63 million $402,326
Today, at 6 AM $0.00756
-1.80%
$7.56 million $404,598
Today, at 5 AM $0.0077
+0.48%
$7.7 million $426,381
Today, at 4 AM $0.00767
-0.83%
$7.67 million $424,288
Today, at 3 AM $0.00773
-0.16%
$7.73 million $429,924
Today, at 2 AM $0.00774
+2.70%
$7.74 million $449,618
Today, at 1 AM $0.00754
+1.89%
$7.54 million $442,713
Today, at 12 AM $0.0074
-1.41%
$7.4 million $431,339
Yesterday, at 11 PM $0.0075
-2.18%
$7.5 million $431,412
Yesterday, at 10 PM $0.00768
-2.74%
$7.68 million $424,475
Yesterday, at 9 PM $0.0079
-0.03%
$7.9 million $418,330
Yesterday, at 8 PM $0.00789
+1.47%
$7.89 million $409,255
Yesterday, at 7 PM $0.00778
-3.33%
$7.78 million $374,353
Yesterday, at 6 PM $0.00805
-0.91%
$8.05 million $386,877
Yesterday, at 5 PM $0.00813
+0.44%
$8.13 million $386,866
Yesterday, at 4 PM $0.00809
+0.23%
$8.09 million $383,628
Yesterday, at 3 PM $0.00807
-0.29%
$8.07 million $376,173
Yesterday, at 2 PM $0.00809
-2.67%
$8.09 million $382,269
Yesterday, at 1 PM $0.00831
+1.89%
$8.31 million $373,763
Yesterday, at 12 PM $0.00816
-0.29%
$8.16 million $359,960
Yesterday, at 11 AM $0.00818
+0.95%
$8.18 million $360,938
Yesterday, at 10 AM $0.0081
-1.80%
$8.1 million $371,003
Yesterday, at 9 AM $0.00825
-1.30%
$8.25 million $359,150
Yesterday, at 8 AM $0.00836
+0.26%
$8.36 million $362,382
Yesterday, at 7 AM $0.00834
-1.93%
$8.34 million $360,266
Yesterday, at 6 AM $0.00851
-2.05%
$8.51 million $359,544
Yesterday, at 5 AM $0.00869
-0.21%
$8.69 million $355,349
Yesterday, at 4 AM $0.00871
+2.18%
$8.71 million $375,844
Yesterday, at 3 AM $0.00852
-4.32%
$8.52 million $375,843
Yesterday, at 2 AM $0.00891
-0.62%
$8.91 million $361,744
Yesterday, at 1 AM $0.00896
+0.57%
$8.96 million $390,106
Yesterday, at 12 AM $0.00891
+0.60%
$8.91 million $418,906
Oct 21, 11 PM $0.00886
-1.43%
$8.86 million $529,111
Oct 21, 10 PM $0.00899
-0.56%
$8.99 million $549,478
Oct 21, 9 PM $0.00904
-1.41%
$9.04 million $552,045
Oct 21, 8 PM $0.00917
+0.19%
$9.17 million $563,676
Oct 21, 7 PM $0.00915
-2.54%
$9.15 million $580,730
Oct 21, 6 PM $0.00939
-1.11%
$9.39 million $576,864
Oct 21, 5 PM $0.0095
-0.53%
$9.5 million $579,648
Oct 21, 4 PM $0.00955
+1.01%
$9.55 million $584,731
Oct 21, 3 PM $0.00945
+3.58%
$9.45 million $573,535
Oct 21, 2 PM $0.00913
+0.38%
$9.13 million $568,978
Oct 21, 1 PM $0.00909
-1.04%
$9.09 million $586,265
Oct 21, 12 PM $0.00919
+0.97%
$9.19 million $584,875
Oct 21, 11 AM $0.0091
-4.00%
$9.1 million $575,892
Download