A Meme Coin Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
12:00 PM $0.0952
-0.66%
$95.81 million $129.19 million
11:59 AM $0.0958
-0.29%
$95.81 million $129.41 million
11:58 AM $0.0961
+0.21%
$95.81 million $129.6 million
11:57 AM $0.0959
-0.44%
$95.81 million $129.49 million
11:56 AM $0.0963
-0.53%
$95.81 million $129.45 million
11:55 AM $0.0968
+0.36%
$95.81 million $129.38 million
11:54 AM $0.0965
+0.88%
$96.48 million $129.24 million
11:53 AM $0.0956
+0.09%
$96.48 million $128.91 million
11:52 AM $0.0955
-0.32%
$96.48 million $128.99 million
11:51 AM $0.0958
-0.21%
$96.48 million $128.97 million
11:50 AM $0.0961
-0.80%
$96.48 million $128.94 million
11:49 AM $0.0969
-0.31%
$96.88 million $129.16 million
11:48 AM $0.0972
+4.56%
$96.88 million $128.36 million
11:47 AM $0.0929
+0.45%
$96.88 million $126.94 million
11:46 AM $0.0925
-0.32%
$96.88 million $126.82 million
11:45 AM $0.0928
-0.04%
$96.88 million $126.79 million
11:44 AM $0.0928
+0.58%
$92.81 million $126.76 million
11:43 AM $0.0923
-0.06%
$92.81 million $126.62 million
11:42 AM $0.0924
+0.19%
$92.81 million $126.56 million
11:41 AM $0.0922
+1.07%
$92.81 million $126.31 million
11:40 AM $0.0912
+0.63%
$92.81 million $125.86 million
11:39 AM $0.0907
+1.39%
$90.65 million $125.65 million
11:38 AM $0.0894
+0.82%
$90.65 million $125.03 million
11:37 AM $0.0887
+2.03%
$90.65 million $124.59 million
11:36 AM $0.0869
+1.84%
$90.65 million $123.7 million
11:35 AM $0.0853
+2.75%
$90.65 million $123.06 million
11:34 AM $0.083
+0.95%
$83.02 million $122.02 million
11:33 AM $0.0822
-0.38%
$83.02 million $121.89 million
11:32 AM $0.0826
+1.30%
$83.02 million $121.76 million
11:31 AM $0.0815
+0.90%
$83.02 million $121.19 million
11:30 AM $0.0807
-1.91%
$83.02 million $120.59 million
11:29 AM $0.0823
-2.09%
$82.3 million $120.91 million
11:28 AM $0.084
-2.40%
$82.3 million $121.21 million
11:27 AM $0.0861
-2.96%
$82.3 million $121.77 million
11:26 AM $0.0887
-3.94%
$82.3 million $122.6 million
11:25 AM $0.0924
-1.35%
$82.3 million $123.83 million
11:24 AM $0.0936
-0.22%
$93.64 million $124.08 million
11:23 AM $0.0938
-0.14%
$93.64 million $123.96 million
11:22 AM $0.094
+0.80%
$93.64 million $123.87 million
11:21 AM $0.0932
+2.26%
$93.64 million $123.35 million
11:20 AM $0.0911
-0.78%
$93.64 million $122.59 million
11:19 AM $0.0918
-1.06%
$91.78 million $122.77 million
11:18 AM $0.0928
-0.38%
$91.78 million $123.05 million
11:17 AM $0.0931
-0.53%
$91.78 million $123.12 million
11:16 AM $0.0936
-0.21%
$91.78 million $123.46 million
11:15 AM $0.0938
-0.68%
$91.78 million $123.38 million
11:14 AM $0.0946
+0.95%
$94.59 million $123.35 million
11:13 AM $0.0937
+1.22%
$94.59 million $122.93 million
11:12 AM $0.0925
+0.74%
$94.59 million $122.16 million
11:11 AM $0.0918
-2.06%
$94.59 million $121.98 million
Download