Monkas Historical Data

MONKAS
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₆255
-88.90%
$ -- $ 886
Mar 24 $ 0.0₆279
+11.47%
$ -- $ 6,368
Mar 17 $ 0.0₆246
+12.13%
$ 104,742 $ 6,484
Mar 10 $ 0.0₆22
+9.17%
$ 92,238 $ 6,173
Mar 3 $ 0.0₆221
-35.94%
$ 85,928 $ 5,261
Feb 24 $ 0.0₆345
-26.22%
$ 145,072 $ 19,841
Feb 17 $ 0.0₆365
-18.16%
$ 196,338 $ 31,983
Feb 10 $ 0.0₆415
-21.79%
$ 188,012 $ 22,562
Feb 3 $ 0.0₆584
+13.97%
$ 221,118 $ 18,925
Jan 27 $ 0.0₆515
-48.51%
$ 216,464 $ 43,470
Jan 20 $ 0.0₅103
-2.27%
$ 420,563 $ 19,873
Jan 13 $ 0.0₅117
-18.78%
$ 446,805 $ 64,769
Jan 6 $ 0.0₅159
-21.43%
$ 621,016 $ 62,262
Dec 30 $ 0.0₅21
+18.47%
$ 814,763 $ 178,087
Dec 23 $ 0.0₅182
-0.61%
$ 713,910 $ 55,327
Dec 16 $ 0.0₅185
-41.93%
$ 769,169 $ 95,962
Dec 9 $ 0.0₅283
-30.14%
$ 1.34 million $ 185,334
Dec 2 $ 0.0₅372
+63.35%
$ 1.7 million $ 196,292
Nov 25 $ 0.0₅229
-22.42%
$ 959,533 $ 127,965
Nov 18 $ 0.0₅353
-10.16%
$ 1.25 million $ 264,318
Nov 11 $ 0.0₅516
-31.58%
$ 1.65 million $ 885,139
Nov 4 $ 0.0₅605
+168.53%
$ 3.2 million $ 692,280
Oct 28 $ 0.0₅222
-9.03%
$ 935,573 $ 253,967
Oct 21 $ 0.0₅217
-39.04%
$ 1.03 million $ 188,254
Oct 14 $ 0.0₅357
+42.28%
$ 1.5 million $ 980,559
Oct 7 $ 0.0₅26
-1.82%
$ 1.12 million $ 427,770
Sep 30 $ 0.0₅253
-24.82%
$ 1.11 million $ 548,500
Sep 23 $ 0.0₅276
+92.19%
$ 1.42 million $ 626,977
Sep 16 $ 0.0₅137
+30.85%
$ 604,424 $ 245,282
Sep 9 $ 0.0₅129
+96.04%
$ 441,560 $ 153,998
Sep 2 $ 0.0₆655
-38.26%
$ 276,612 $ 58,678
Aug 26 $ 0.0₅106
-45.07%
$ 446,591 $ 54,135
Aug 19 $ 0.0₅2
+23.65%
$ 812,737 $ 100,859
Aug 12 $ 0.0₅144
-15.86%
$ 680,725 $ 317,331
Aug 5 $ 0.0₅15
-33.24%
$ 749,426 $ 402,973
Jul 29 $ 0.0₅225
-59.40%
$ 945,798 $ 772,546
Jul 22 $ 0.0₅623
+24.62%
$ 2.33 million $ 1.08 million
Jul 15 $ 0.0₅573
+34.21%
$ 2.1 million $ 1.66 million
Jul 8 $ 0.0₅522
-23.38%
$ 1.8 million $ 1.51 million
Jul 1 $ 0.0₅794
-30.55%
$ 2.87 million $ 2.41 million
Jun 24 $ 0.0000115
+77.73%
$ 4.81 million $ 2.87 million
Jun 17 $ 0.0₅755
-1.87%
$ 2.73 million $ 2.81 million
Jun 10 $ 0.0₅759
+54.45%
$ 3.23 million $ 2.8 million
Jun 3 $ 0.0₅807
-48.50%
$ 2.24 million $ 7.58 million
May 27 $ 0.0000152
+64.90%
$ 6.41 million $ 13.49 million
May 20 $ 0.0₅642
+80.99%
$ 3.9 million $ 3.01 million
May 13 $ 0.0₅108
+139.64%
$ 1.02 million $ 1.19 million
Download