Monkas Historical Data

MONKAS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0₆584
-0.11%
$ 245,712 $ 76
Feb 7, 2025 $ 0.0₆582
-0.73%
$ 244,780 $ 2,121
Feb 6, 2025 $ 0.0₆497
-4.23%
$ 209,007 $ 6,558
Feb 5, 2025 $ 0.0₆529
+4.05%
$ 222,412 $ 1,717
Feb 4, 2025 $ 0.0₆508
-1.41%
$ 213,653 $ 3,417
Feb 3, 2025 $ 0.0₆515
+0.41%
$ 216,475 $ 5,038
Feb 2, 2025 $ 0.0₆515
-35.93%
$ 216,464 $ 23,381
Feb 1, 2025 $ 0.0₆801
-6.91%
$ 336,874 $ 269
Jan 31, 2025 $ 0.0₆855
-2.87%
$ 359,741 $ 4,026
Jan 30, 2025 $ 0.0₆884
+14.56%
$ 372,080 $ 2,224
Jan 29, 2025 $ 0.0₆776
-14.55%
$ 326,509 $ 9,522
Jan 28, 2025 $ 0.0₆899
-3.23%
$ 378,323 $ 379
Jan 27, 2025 $ 0.0₆923
-7.62%
$ 388,362 $ 3,669
Jan 26, 2025 $ 0.0₅1
-3.26%
$ 420,563 $ 1,297
Jan 25, 2025 $ 0.0₅103
-2.22%
$ 435,221 $ 341
Jan 24, 2025 $ 0.0₅106
-1.43%
$ 446,273 $ 2,308
Jan 23, 2025 $ 0.0₅108
+2.19%
$ 453,090 $ 1,203
Jan 22, 2025 $ 0.0₅105
-1.13%
$ 442,862 $ 4,888
Jan 21, 2025 $ 0.0₅106
+0.08%
$ 446,166 $ 6,307
Jan 20, 2025 $ 0.0₅107
+0.61%
$ 448,061 $ 4,826
Jan 19, 2025 $ 0.0₅106
-4.81%
$ 446,805 $ 6,049
Jan 18, 2025 $ 0.0₅117
-20.95%
$ 493,638 $ 19,737
Jan 17, 2025 $ 0.0₅149
-15.13%
$ 625,081 $ 16,329
Jan 16, 2025 $ 0.0₅175
+15.64%
$ 734,542 $ 8,553
Jan 15, 2025 $ 0.0₅157
+1.59%
$ 661,638 $ 6,575
Jan 14, 2025 $ 0.0₅161
+7.54%
$ 675,296 $ 3,361
Jan 13, 2025 $ 0.0₅149
+3.40%
$ 628,449 $ 10,214
Jan 12, 2025 $ 0.0₅148
-7.03%
$ 621,016 $ 8,904
Jan 11, 2025 $ 0.0₅159
+10.28%
$ 668,741 $ 5,481
Jan 10, 2025 $ 0.0₅139
-2.09%
$ 585,993 $ 8,361
Jan 9, 2025 $ 0.0₅139
-10.73%
$ 586,293 $ 11,799
Jan 8, 2025 $ 0.0₅156
-10.20%
$ 657,005 $ 6,087
Jan 7, 2025 $ 0.0₅173
-6.94%
$ 729,282 $ 12,992
Jan 6, 2025 $ 0.0₅189
-6.35%
$ 797,080 $ 17,542
Jan 5, 2025 $ 0.0₅194
-7.85%
$ 814,763 $ 12,639
Jan 4, 2025 $ 0.0₅21
-4.40%
$ 882,036 $ 15,568
Jan 3, 2025 $ 0.0₅214
-13.17%
$ 901,024 $ 58,848
Jan 2, 2025 $ 0.0₅247
+32.49%
$ 1.04 million $ 74,001
Jan 1, 2025 $ 0.0₅192
+25.45%
$ 808,565 $ 10,687
Dec 31, 2024 $ 0.0₅153
-8.68%
$ 642,733 $ 16,930
Dec 30, 2024 $ 0.0₅169
-4.41%
$ 711,709 $ 2,052
Dec 29, 2024 $ 0.0₅17
-5.51%
$ 713,910 $ 2,836
Dec 28, 2024 $ 0.0₅182
-0.52%
$ 763,581 $ 12,487
Dec 27, 2024 $ 0.0₅183
+8.81%
$ 770,700 $ 4,211
Dec 26, 2024 $ 0.0₅171
-9.60%
$ 718,717 $ 14,921
Dec 25, 2024 $ 0.0₅19
-1.94%
$ 797,912 $ 5,545
Dec 24, 2024 $ 0.0₅192
+4.51%
$ 808,159 $ 13,682
Dec 23, 2024 $ 0.0₅185
+1.28%
$ 778,061 $ 4,480
Dec 22, 2024 $ 0.0₅183
-7.88%
$ 769,169 $ 13,545
Dec 21, 2024 $ 0.0₅185
-4.04%
$ 779,676 $ 5,383