Monkas Historical Data

MONKAS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0₅194
+2.14%
$ 815,343 $ 11,969
Dec 19, 2024 $ 0.0₅184
-12.89%
$ 772,013 $ 22,791
Dec 18, 2024 $ 0.0₅208
-10.38%
$ 873,703 $ 31,910
Dec 17, 2024 $ 0.0₅231
-11.18%
$ 971,150 $ 8,078
Dec 16, 2024 $ 0.0₅261
-18.08%
$ 1.1 million $ 15,832
Dec 15, 2024 $ 0.0₅318
+12.58%
$ 1.34 million $ 22,330
Dec 14, 2024 $ 0.0₅283
+5.91%
$ 1.19 million $ 14,428
Dec 13, 2024 $ 0.0₅28
-10.31%
$ 1.18 million $ 23,804
Dec 12, 2024 $ 0.0₅315
-4.93%
$ 1.32 million $ 41,473
Dec 11, 2024 $ 0.0₅331
+1.44%
$ 1.39 million $ 61,788
Dec 10, 2024 $ 0.0₅323
-4.19%
$ 1.36 million $ 20,283
Dec 9, 2024 $ 0.0₅335
-17.11%
$ 1.41 million $ 23,559
Dec 8, 2024 $ 0.0₅404
+8.12%
$ 1.7 million $ 140,862
Dec 7, 2024 $ 0.0₅372
+27.89%
$ 1.56 million $ 79,976
Dec 6, 2024 $ 0.0₅289
+41.59%
$ 1.22 million $ 58,042
Dec 5, 2024 $ 0.0₅204
-0.41%
$ 857,359 $ 4,653
Dec 4, 2024 $ 0.0₅172
+0.00%
$ -- $ 9,141
Dec 3, 2024 $ 0.0₅191
+9.33%
$ 780,204 $ 7,241
Dec 2, 2024 $ 0.0₅177
-22.29%
$ 743,964 $ 37,239
Dec 1, 2024 $ 0.0₅229
+3.65%
$ 959,533 $ 6,327
Nov 30, 2024 $ 0.0₅221
+3.54%
$ 928,690 $ 29,541
Nov 29, 2024 $ 0.0₅214
-11.30%
$ 900,565 $ 15,438
Nov 28, 2024 $ 0.0₅241
-12.39%
$ 1.02 million $ 35,263
Nov 27, 2024 $ 0.0₅278
+0.15%
$ 1.17 million $ 29,206
Nov 26, 2024 $ 0.0₅277
-6.97%
$ 1.19 million $ 7,166
Nov 25, 2024 $ 0.0₅295
-0.17%
$ 1.24 million $ 5,025
Nov 24, 2024 $ 0.0₅296
-12.63%
$ 1.25 million $ 14,532
Nov 23, 2024 $ 0.0₅353
+12.52%
$ 1.49 million $ 24,909
Nov 22, 2024 $ 0.0₅323
-16.78%
$ 1.32 million $ 18,227
Nov 21, 2024 $ 0.0₅379
+18.84%
$ 1.59 million $ 23,092
Nov 20, 2024 $ 0.0₅318
-0.99%
$ 1.35 million $ 26,173
Nov 19, 2024 $ 0.0₅333
-11.95%
$ 1.4 million $ 92,203
Nov 18, 2024 $ 0.0₅405
+2.99%
$ 1.7 million $ 79,714
Nov 17, 2024 $ 0.0₅392
-23.15%
$ 1.65 million $ 49,655
Nov 16, 2024 $ 0.0₅516
-7.98%
$ 2.17 million $ 85,850
Nov 15, 2024 $ 0.0₅497
-1.43%
$ 2.09 million $ 142,048
Nov 14, 2024 $ 0.0₅516
-15.03%
$ 2.17 million $ 244,540
Nov 13, 2024 $ 0.0₅639
+24.34%
$ 2.69 million $ 254,511
Nov 12, 2024 $ 0.0₅513
-13.32%
$ 2.16 million $ 51,950
Nov 11, 2024 $ 0.0₅604
-20.02%
$ 2.54 million $ 106,240
Nov 10, 2024 $ 0.0₅762
+27.57%
$ 3.2 million $ 131,863
Nov 9, 2024 $ 0.0₅605
+12.25%
$ 2.54 million $ 144,198
Nov 8, 2024 $ 0.0₅538
+76.10%
$ 2.26 million $ 410,714
Nov 7, 2024 $ 0.0₅286
+24.15%
$ 1.2 million $ 25,267
Nov 6, 2024 $ 0.0₅231
+18.52%
$ 971,069 $ 22,735
Nov 5, 2024 $ 0.0₅195
-1.92%
$ 819,014 $ 15,274
Nov 4, 2024 $ 0.0₅222
-1.42%
$ -- $ 74,091
Nov 3, 2024 $ 0.0₅222
-9.66%
$ 935,573 $ 74,226
Nov 2, 2024 $ 0.0₅246
+3.80%
$ 1.04 million $ 40,170
Nov 1, 2024 $ 0.0₅24
+12.61%
$ 1.01 million $ 19,551