Monkas Historical Data

MONKAS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.0₆96
-11.12%
$ 403,948 $ 5,913
Sep 10, 2024 $ 0.0₅109
+43.32%
$ 456,691 $ 77,201
Sep 9, 2024 $ 0.0₆758
+15.35%
$ 318,796 $ 5,583
Sep 8, 2024 $ 0.0₆658
-5.32%
$ 276,612 $ 6,732
Sep 7, 2024 $ 0.0₆655
+3.29%
$ -- $ 7,794
Sep 6, 2024 $ 0.0₆634
-7.46%
$ 266,776 $ 9,145
Sep 5, 2024 $ 0.0₆685
-8.70%
$ 288,290 $ 12,694
Sep 4, 2024 $ 0.0₆744
-17.18%
$ 313,096 $ 9,199
Sep 3, 2024 $ 0.0₆903
-18.52%
$ 379,711 $ 17,545
Sep 2, 2024 $ 0.0₅107
+0.54%
$ -- $ 2,301
Sep 1, 2024 $ 0.0₅106
-4.22%
$ 446,591 $ 2,295
Aug 31, 2024 $ 0.0₅111
-13.43%
$ 466,314 $ 18,224
Aug 30, 2024 $ 0.0₅128
-10.95%
$ 538,738 $ 11,575
Aug 29, 2024 $ 0.0₅144
-6.85%
$ 604,997 $ 5,716
Aug 28, 2024 $ 0.0₅155
+1.64%
$ 650,145 $ 2,395
Aug 27, 2024 $ 0.0₅152
-13.91%
$ 640,066 $ 5,029
Aug 26, 2024 $ 0.0₅177
-8.52%
$ 743,725 $ 8,900
Aug 25, 2024 $ 0.0₅193
-3.44%
$ 812,737 $ 30,769
Aug 24, 2024 $ 0.0₅2
+34.51%
$ 840,502 $ 35,139
Aug 23, 2024 $ 0.0₅149
+3.79%
$ 625,009 $ 14,920
Aug 22, 2024 $ 0.0₅136
-0.17%
$ -- $ 18,442
Aug 21, 2024 $ 0.0₅136
-12.00%
$ 573,303 $ 14,194
Aug 20, 2024 $ 0.0₅155
-1.05%
$ 652,019 $ 9,857
Aug 19, 2024 $ 0.0₅157
-3.12%
$ 658,533 $ 8,307
Aug 18, 2024 $ 0.0₅162
+12.21%
$ 680,725 $ 12,518
Aug 17, 2024 $ 0.0₅144
-3.66%
$ 606,574 $ 19,506
Aug 16, 2024 $ 0.0₅15
+3.13%
$ 629,761 $ 19,956
Aug 15, 2024 $ 0.0₅145
-5.75%
$ 610,749 $ 90,806
Aug 14, 2024 $ 0.0₅154
-2.29%
$ 648,253 $ 3,101
Aug 13, 2024 $ 0.0₅158
-3.56%
$ 662,914 $ 46,647
Aug 12, 2024 $ 0.0₅165
-3.70%
$ 694,248 $ 137,314
Aug 11, 2024 $ 0.0₅178
+18.80%
$ 749,426 $ 44,839
Aug 10, 2024 $ 0.0₅15
+0.90%
$ 630,618 $ 81,886
Aug 9, 2024 $ 0.0₅149
-1.77%
$ 626,196 $ 11,019
Aug 8, 2024 $ 0.0₅15
-21.06%
$ 629,465 $ 34,396
Aug 7, 2024 $ 0.0₅19
-22.58%
$ 798,119 $ 81,569
Aug 6, 2024 $ 0.0₅245
+55.02%
$ 1.03 million $ 113,026
Aug 5, 2024 $ 0.0₅159
-29.27%
$ 668,088 $ 81,077
Aug 4, 2024 $ 0.0₅225
+2.17%
$ 945,798 $ 68,222
Aug 3, 2024 $ 0.0₅22
-25.99%
$ 926,258 $ 89,459
Aug 2, 2024 $ 0.0₅297
-20.01%
$ 1.25 million $ 147,075
Aug 1, 2024 $ 0.0₅372
-10.14%
$ 1.56 million $ 97,035
Jul 31, 2024 $ 0.0₅414
-8.75%
$ 1.74 million $ 146,890
Jul 30, 2024 $ 0.0₅453
-2.61%
$ 1.91 million $ 104,471
Jul 29, 2024 $ 0.0₅481
-13.09%
$ 2.02 million $ 119,393
Jul 28, 2024 $ 0.0₅554
-10.98%
$ 2.33 million $ 168,712
Jul 27, 2024 $ 0.0₅623
-4.56%
$ 2.62 million $ 184,570
Jul 26, 2024 $ 0.0₅653
+30.54%
$ 2.75 million $ 313,706
Jul 25, 2024 $ 0.0₅501
-9.58%
$ 2.11 million $ 125,890
Jul 24, 2024 $ 0.0₅554
+4.05%
$ 2.33 million $ 148,658