Monkas Historical Data

MONKAS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0₅532
+11.19%
$ 2.24 million $ 211,000
Jul 22, 2024 $ 0.0₅479
-4.22%
$ 2.01 million $ 91,997
Jul 21, 2024 $ 0.0₅499
-12.81%
$ 2.1 million $ 73,489
Jul 20, 2024 $ 0.0₅573
+10.48%
$ 2.41 million $ 108,327
Jul 19, 2024 $ 0.0₅518
-23.91%
$ 2.18 million $ 290,890
Jul 18, 2024 $ 0.0₅69
+59.32%
$ 2.9 million $ 564,485
Jul 17, 2024 $ 0.0₅433
-1.55%
$ 1.82 million $ 278,329
Jul 16, 2024 $ 0.0₅441
-8.37%
$ 1.85 million $ 143,748
Jul 15, 2024 $ 0.0₅48
+12.56%
$ 2.02 million $ 270,060
Jul 14, 2024 $ 0.0₅428
-18.08%
$ 1.8 million $ 239,065
Jul 13, 2024 $ 0.0₅522
-11.22%
$ 2.2 million $ 234,045
Jul 12, 2024 $ 0.0₅588
-0.32%
$ 2.47 million $ 152,260
Jul 11, 2024 $ 0.0₅589
+0.07%
$ 2.48 million $ 378,907
Jul 10, 2024 $ 0.0₅589
-16.85%
$ 2.48 million $ 408,589
Jul 9, 2024 $ 0.0₅709
+6.76%
$ 2.98 million $ 116,502
Jul 8, 2024 $ 0.0₅664
-2.53%
$ 2.79 million $ 217,356
Jul 7, 2024 $ 0.0₅681
-14.31%
$ 2.87 million $ 126,806
Jul 6, 2024 $ 0.0₅794
+1.23%
$ 3.34 million $ 122,450
Jul 5, 2024 $ 0.0₅785
+3.23%
$ 3.3 million $ 270,665
Jul 4, 2024 $ 0.0₅761
-1.71%
$ 3.2 million $ 435,219
Jul 3, 2024 $ 0.0₅775
-14.08%
$ 3.26 million $ 478,106
Jul 2, 2024 $ 0.0₅901
-2.37%
$ 3.79 million $ 600,169
Jul 1, 2024 $ 0.0₅923
-19.31%
$ 3.88 million $ 502,663
Jun 30, 2024 $ 0.0000114
-0.68%
$ 4.81 million $ 382,629
Jun 29, 2024 $ 0.0000115
+72.10%
$ 4.84 million $ 279,892
Jun 28, 2024 $ 0.0₅665
-32.15%
$ 2.8 million $ 2,646
Jun 27, 2024 $ 0.0₅981
+16.71%
$ 4.13 million $ 1.04 million
Jun 26, 2024 $ 0.0₅84
+3.46%
$ 3.53 million $ 405,344
Jun 25, 2024 $ 0.0₅794
+18.33%
$ 3.34 million $ 742,971
Jun 24, 2024 $ 0.0₅671
+3.56%
$ 2.82 million $ 400,685
Jun 23, 2024 $ 0.0₅648
-14.21%
$ 2.73 million $ 244,292
Jun 22, 2024 $ 0.0₅755
+8.95%
$ 3.18 million $ 165,853
Jun 21, 2024 $ 0.0₅693
-10.54%
$ 2.92 million $ 818,726
Jun 20, 2024 $ 0.0₅748
-0.57%
$ 3.15 million $ 345,839
Jun 19, 2024 $ 0.0₅752
+8.44%
$ 3.16 million $ 521,887
Jun 18, 2024 $ 0.0₅693
+17.50%
$ 2.92 million $ 566,127
Jun 17, 2024 $ 0.0₅59
-23.33%
$ 2.48 million $ 387,495
Jun 16, 2024 $ 0.0₅768
+0.75%
$ 3.23 million $ 405,983
Jun 15, 2024 $ 0.0₅759
+33.44%
$ 3.19 million $ 546,948
Jun 14, 2024 $ 0.0₅569
-8.20%
$ 2.39 million $ 291,761
Jun 13, 2024 $ 0.0₅62
+5.63%
$ 2.61 million $ 220,715
Jun 12, 2024 $ 0.0₅587
+5.31%
$ 2.47 million $ 373,634
Jun 11, 2024 $ 0.0₅558
-18.28%
$ 2.35 million $ 433,557
Jun 10, 2024 $ 0.0₅682
+38.82%
$ 2.87 million $ 937,703
Jun 9, 2024 $ 0.0₅533
-33.94%
$ 2.24 million $ 1.75 million
Jun 8, 2024 $ 0.0₅807
-13.91%
$ 3.39 million $ 447,219
Jun 7, 2024 $ 0.0₅948
-1.52%
$ 3.99 million $ 763,194
Jun 6, 2024 $ 0.0₅963
-36.92%
$ 4.05 million $ 1.81 million
Jun 5, 2024 $ 0.0000154
-18.05%
$ 6.47 million $ 1.31 million
Jun 4, 2024 $ 0.000019
+43.91%
$ 8 million $ 2.32 million