Monkas Historical Data

MONKAS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0000132
-15.64%
$ 5.56 million $ 934,476
Jun 2, 2024 $ 0.0000152
+31.44%
$ 6.41 million $ 2.12 million
Jun 1, 2024 $ 0.0000116
-6.56%
$ 4.89 million $ 942,604
May 31, 2024 $ 0.0000128
+64.24%
$ 5.38 million $ 1.56 million
May 30, 2024 $ 0.0₅779
-31.51%
$ 3.28 million $ 1.86 million
May 29, 2024 $ 0.0000116
-0.15%
$ 4.87 million $ 1.35 million
May 28, 2024 $ 0.0000115
-14.96%
$ 4.82 million $ 1.9 million
May 27, 2024 $ 0.0000131
+41.56%
$ 5.5 million $ 3.75 million
May 26, 2024 $ 0.0₅926
+44.36%
$ 3.9 million $ 1.68 million
May 25, 2024 $ 0.0₅642
+54.81%
$ 2.7 million $ 920,854
May 24, 2024 $ 0.0₅674
+71.49%
$ 2.84 million $ 1.08 million
May 23, 2024 $ 0.0₅392
-58.29%
$ 1.65 million $ 800,083
May 22, 2024 $ 0.0₅94
-62.92%
$ 3.96 million $ 8,526
May 21, 2024 $ 0.0000314
-30.02%
$ 13.22 million $ 63,723
May 20, 2024 $ 0.000045
+1,168.49%
$ 18.91 million $ 139,567
May 19, 2024 $ 0.0₅242
+108.91%
$ 1.02 million $ 670,958
May 18, 2024 $ 0.0₅108
+41.96%
$ 455,953 $ 243,615
May 17, 2024 $ 0.0₆763
-35.00%
$ 321,014 $ 346,053
May 16, 2024 $ 0.0₅117
+159.48%
$ 493,703 $ 600,792
Download