Bitcoin Pizza Day Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.713
+0.00%
$ -- $ 339
Jun 8, 6 AM $ 0.674
+0.00%
$ -- $ 176
Jun 6, 1 AM $ 0.628
+0.00%
$ -- $ 19
Jun 2, 7 AM $ 0.799
+0.00%
$ -- $ 67
May 28, 12 PM $ 0.86
+0.00%
$ -- $ 19
May 26, 4 PM $ 0.888
+0.00%
$ -- $ 330
May 26, 9 AM $ 0.875
+0.00%
$ -- $ 275
May 25, 7 AM $ 0.977
+0.00%
$ -- $ 44
May 25, 6 AM $ 0.977
+0.00%
$ -- $ 29
May 24, 4 AM $ 1.06
+0.47%
$ -- $ 1,991
May 24, 3 AM $ 0.978
+3.65%
$ -- $ 1,825
May 23, 7 PM $ 0.877
+2.24%
$ -- $ 1,290
May 23, 12 PM $ 0.771
+0.00%
$ -- $ 1,985
May 23, 4 AM $ 0.865
+0.00%
$ -- $ 4,653
May 23, 3 AM $ 0.863
+0.00%
$ -- $ 4,653
May 23, 2 AM $ 0.914
+0.00%
$ -- $ 4,652
May 22, 1 PM $ 1.12
-0.48%
$ -- $ 4,933
May 22, 6 AM $ 1.98
+5.26%
$ -- $ 3,563
May 22, 12 AM $ 2.11
+0.00%
$ -- $ 3,726
May 21, 8 PM $ 2.25
+0.00%
$ -- $ 3,225
May 21, 12 PM $ 2.21
-6.18%
$ -- $ 3,775
May 21, 11 AM $ 2.41
-4.71%
$ -- $ 3,514
May 21, 10 AM $ 2.54
+0.31%
$ -- $ 3,281
May 21, 9 AM $ 2.55
+14.88%
$ -- $ 3,456
May 21, 6 AM $ 2.17
+0.00%
$ -- $ 5,170
May 21, 3 AM $ 2.3
+0.00%
$ -- $ 4,490
May 20, 5 PM $ 2.36
+6.56%
$ -- $ 4,235
May 20, 4 PM $ 2.2
+0.00%
$ -- $ 3,950
May 20, 2 PM $ 2.21
+0.00%
$ -- $ 3,901
May 20, 9 AM $ 2.24
-10.13%
$ -- $ 3,530
May 20, 8 AM $ 2.53
+0.00%
$ -- $ 2,037
May 20, 2 AM $ 3.35
+0.00%
$ -- $ 494
May 19, 1 PM $ 3.27
+0.00%
$ -- $ 955
May 18, 10 PM $ 3.56
+0.00%
$ -- $ 2,692
May 18, 8 PM $ 3.45
+0.00%
$ -- $ 2,550
May 18, 8 AM $ 3.16
+0.00%
$ -- $ 2,690
May 18, 7 AM $ 3.08
+3.05%
$ -- $ 2,584
May 18, 6 AM $ 2.92
+3.34%
$ -- $ 2,612
May 18, 3 AM $ 2.78
+0.27%
$ -- $ 2,405
May 17, 6 PM $ 2.69
+0.00%
$ -- $ 7,351
May 17, 2 PM $ 2.72
-1.88%
$ -- $ 7,520
May 17, 7 AM $ 2.61
+0.00%
$ -- $ 6,292
May 16, 11 PM $ 2.2
+0.00%
$ -- $ 5,566
May 15, 3 PM $ 3.04
+0.00%
$ -- $ 91
May 12, 1 PM $ 3.39
+0.00%
$ -- $ 404
May 11, 7 PM $ 3.6
+0.00%
$ -- $ 1,020
May 11, 3 AM $ 3.61
+0.00%
$ -- $ 2,283
May 10, 8 AM $ 3.53
+0.00%
$ -- $ 890
May 9, 2 PM $ 3.38
+0.00%
$ -- $ 420
May 9, 10 AM $ 3.29
+2.32%
$ -- $ 110
Download