Bitcoin Pizza Day Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
Today $ 0.977
+0.00%
$ -- $ 44
Yesterday $ 1.06
+12.59%
$ -- $ 1,991
May 23, 2026 $ 0.877
-4.07%
$ -- $ 1,290
May 22, 2026 $ 1.12
-46.61%
$ -- $ 4,933
May 21, 2026 $ 2.25
-1.89%
$ -- $ 3,225
May 20, 2026 $ 2.36
-29.73%
$ -- $ 4,235
May 19, 2026 $ 3.27
+0.00%
$ -- $ 955
May 18, 2026 $ 3.56
+28.36%
$ -- $ 2,692
May 17, 2026 $ 2.69
+3.13%
$ -- $ 7,351
May 16, 2026 $ 2.2
+0.00%
$ -- $ 5,566
May 15, 2026 $ 3.04
+0.00%
$ -- $ 91
May 12, 2026 $ 3.39
+0.00%
$ -- $ 404
May 11, 2026 $ 3.6
-0.25%
$ -- $ 1,020
May 10, 2026 $ 3.53
+0.00%
$ -- $ 890
May 9, 2026 $ 3.38
+5.02%
$ -- $ 420
May 8, 2026 $ 3.07
+14.45%
$ -- $ 1,483
May 7, 2026 $ 2.6
+0.00%
$ -- $ 118
May 2, 2026 $ 3.06
+0.00%
$ -- $ 467
Apr 30, 2026 $ 3.12
-0.09%
$ -- $ 519
Apr 28, 2026 $ 2.96
+0.00%
$ -- $ 504
Apr 26, 2026 $ 3.36
+10.55%
$ -- $ 2,818
Apr 25, 2026 $ 3.09
+15.90%
$ -- $ 2,062
Apr 24, 2026 $ 2.79
-17.60%
$ -- $ 2,964
Apr 23, 2026 $ 3.33
+7.86%
$ -- $ 4,368
Apr 22, 2026 $ 2.99
+7.54%
$ -- $ 8,357
Apr 21, 2026 $ 2.48
+0.00%
$ -- $ 3,245
Mar 19, 2025 $ 2
+0.00%
$ -- $ 312
Mar 12, 2025 $ 1.85
+0.00%
$ -- $ 3
Mar 3, 2025 $ 1.94
+0.00%
$ -- $ 23
Feb 24, 2025 $ 2.26
+0.00%
$ -- $ 3
Feb 17, 2025 $ 2.29
+0.00%
$ -- $ 31
Feb 10, 2025 $ 2.22
+0.00%
$ -- $ 260
Feb 3, 2025 $ 2.14
+0.00%
$ -- $ 587
Jan 5, 2025 $ 2.77
-0.59%
$ 27,678 $ 551
Jan 4, 2025 $ 3.04
-9.83%
$ 30,375 $ 17,262
Jan 3, 2025 $ 3.51
+13.19%
$ 35,054 $ 2,371
Jan 2, 2025 $ 3.06
+5.16%
$ 30,645 $ 1,115
Jan 1, 2025 $ 3.05
+7.20%
$ 30,513 $ 1,267
Dec 31, 2024 $ 2.84
+8.76%
$ 28,393 $ 909
Dec 30, 2024 $ 2.61
+7.26%
$ 26,145 $ 1,345
Dec 29, 2024 $ 2.43
-0.32%
$ 24,350 $ 672
Dec 28, 2024 $ 2.64
+1.65%
$ 26,363 $ 7
Dec 26, 2024 $ 2.63
-4.44%
$ -- $ 79
Dec 25, 2024 $ 2.74
-10.70%
$ 27,400 $ 419
Dec 24, 2024 $ 3.07
+0.99%
$ 30,743 $ 963
Dec 23, 2024 $ 3.34
+2.67%
$ 33,424 $ 8
Dec 22, 2024 $ 3.3
-2.54%
$ 33,000 $ 258
Dec 7, 2024 $ 3.44
-0.33%
$ 34,385 $ 140
Dec 6, 2024 $ 3.27
+1.95%
$ -- $ 386
Dec 5, 2024 $ 3.21
-2.58%
$ 32,021 $ 379
Download