Bitcoin Pizza Day Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 3.09
+24.49%
$ -- $ 20,996
Mar 17 $ 2
+0.00%
$ -- $ 312
Mar 10 $ 1.85
+0.00%
$ -- $ 3
Mar 3 $ 1.94
+0.00%
$ -- $ 23
Feb 24 $ 2.26
+0.00%
$ -- $ 3
Feb 17 $ 2.29
+0.00%
$ -- $ 31
Feb 10 $ 2.22
+0.00%
$ -- $ 260
Feb 3 $ 2.14
+0.00%
$ -- $ 587
Dec 30 $ 3.04
+24.62%
$ 27,678 $ 24,269
Dec 23 $ 2.64
-19.02%
$ 24,350 $ 1,476
Dec 2 $ 3.44
-2.07%
$ -- $ 8,293
Nov 25 $ 3.52
-11.96%
$ 35,210 $ 8,703
Nov 18 $ 3.74
+28.92%
$ 39,758 $ 5,556
Nov 11 $ 2.95
-29.53%
$ 28,768 $ 4,031
Nov 4 $ 4.19
+25.39%
$ 39,110 $ 3,357
Oct 28 $ 3.08
-0.81%
$ -- $ 3,099
Oct 21 $ 3.05
-28.47%
$ 30,595 $ 3,775
Oct 14 $ 4.26
+11.30%
$ 42,569 $ 6,422
Oct 7 $ 5.04
-8.40%
$ 38,829 $ 6,570
Sep 23 $ 2.59
-60.90%
$ -- $ 9,267
Sep 16 $ 4.09
+8.68%
$ 40,334 $ 34,903
Jul 22 $ 3.49
+5.77%
$ -- $ 5,381
Jul 15 $ 3.19
-1.52%
$ 32,969 $ 6,956
Jul 1 $ 3.57
-5.87%
$ -- $ 5,888
Jun 10 $ 3.13
+0.26%
$ -- $ 4,226
Jun 3 $ 3.14
-13.35%
$ 31,609 $ 24,620
May 27 $ 2.01
+1.49%
$ -- $ 4,723
May 20 $ 2.5
-92.28%
$ -- $ 225,599
Download