Bitcoin Pizza Day Historical Data

PIZZA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 2.88
-2.92%
$ 28,768 $ 183
Nov 16, 2024 $ 2.95
-1.06%
$ 29,478 $ 1,281
Nov 15, 2024 $ 3.08
-5.67%
$ 30,754 $ 921
Nov 14, 2024 $ 3.26
-1.72%
$ 32,557 $ 853
Nov 13, 2024 $ 3.31
-7.36%
$ 33,150 $ 331
Nov 12, 2024 $ 3.59
-8.41%
$ 35,856 $ 359
Nov 11, 2024 $ 3.92
-6.32%
$ 39,188 $ 286
Nov 10, 2024 $ 3.91
-6.55%
$ 39,110 $ 2,406
Nov 9, 2024 $ 4.19
+6.99%
$ 41,903 $ 10
Nov 8, 2024 $ 3.98
-2.53%
$ 39,823 $ 1,043
Nov 7, 2024 $ 4.08
+3.43%
$ 40,822 $ 408
Nov 6, 2024 $ 4.07
+22.59%
$ 40,671 $ 1,496
Nov 5, 2024 $ 3.32
-0.70%
$ 33,186 $ 400
Nov 2, 2024 $ 3.08
+0.42%
$ -- $ 9
Nov 1, 2024 $ 3.09
+5.76%
$ 30,875 $ 131
Oct 31, 2024 $ 2.74
-0.84%
$ 27,352 $ 848
Oct 30, 2024 $ 3.07
+1.75%
$ -- $ 936
Oct 29, 2024 $ 3.01
-5.68%
$ 30,132 $ 920
Oct 28, 2024 $ 3.19
+2.81%
$ 31,939 $ 257
Oct 27, 2024 $ 2.92
+0.46%
$ 30,595 $ 348
Oct 26, 2024 $ 3.05
+2.70%
$ 30,471 $ 2,096
Oct 25, 2024 $ 2.95
-6.27%
$ 29,477 $ 61
Oct 24, 2024 $ 3.14
-12.47%
$ 31,446 $ 653
Oct 23, 2024 $ 3.59
-1.80%
$ 35,942 $ 417
Oct 21, 2024 $ 4.15
-2.53%
$ 41,520 $ 547
Oct 20, 2024 $ 4.26
-3.51%
$ 42,569 $ 629
Oct 19, 2024 $ 4.28
-0.04%
$ 42,810 $ 234
Oct 18, 2024 $ 4.28
+9.14%
$ 42,831 $ 1,291
Oct 17, 2024 $ 3.92
-4.13%
$ 39,241 $ 911
Oct 16, 2024 $ 4.1
-3.43%
$ 41,028 $ 3,206
Oct 15, 2024 $ 4.22
-0.65%
$ -- $ 63
Oct 14, 2024 $ 4.21
+9.97%
$ 42,059 $ 88
Oct 13, 2024 $ 3.88
-22.88%
$ 38,829 $ 2,090
Oct 12, 2024 $ 5.04
+9.74%
$ 50,359 $ 2,955
Oct 11, 2024 $ 4.55
-17.22%
$ 45,513 $ 3,615
Sep 29, 2024 $ 2.58
-0.47%
$ -- $ 2,622
Sep 28, 2024 $ 2.59
+0.24%
$ 25,864 $ 2,628
Sep 24, 2024 $ 4.53
-0.15%
$ -- $ 2,371
Sep 23, 2024 $ 4.53
-31.45%
$ 45,346 $ 4,268
Sep 22, 2024 $ 4.03
-1.35%
$ 40,334 $ 2,031
Sep 21, 2024 $ 4.09
-2.35%
$ 40,899 $ 30,339
Sep 20, 2024 $ 4.18
-0.11%
$ 41,838 $ 2,198
Sep 19, 2024 $ 3.82
+1.63%
$ -- $ 2,366
Jul 23, 2024 $ 3.49
+0.99%
$ -- $ 2,699
Jul 22, 2024 $ 3.46
+4.77%
$ 34,590 $ 2,682
Jul 21, 2024 $ 3.3
+0.29%
$ 32,969 $ 2,143
Jul 18, 2024 $ 3.19
+1.20%
$ -- $ 3,486
Jul 17, 2024 $ 3.15
-2.63%
$ 31,545 $ 3,470
Jul 7, 2024 $ 3.51
-1.91%
$ -- $ 4,777
Jul 6, 2024 $ 3.57
-5.87%
$ 35,712 $ 5,888