Bitcoin Pizza Day Historical Data

PIZZA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 4.28
+9.14%
$ 42,831 $ 1,291
Oct 17, 2024 $ 3.92
-4.13%
$ 39,241 $ 911
Oct 16, 2024 $ 4.1
-3.43%
$ 41,028 $ 3,206
Oct 15, 2024 $ 4.22
-0.65%
$ -- $ 63
Oct 14, 2024 $ 4.21
+9.97%
$ 42,059 $ 88
Oct 13, 2024 $ 3.88
-22.88%
$ 38,829 $ 2,090
Oct 12, 2024 $ 5.04
+9.74%
$ 50,359 $ 2,955
Oct 11, 2024 $ 4.55
-17.22%
$ 45,513 $ 3,615
Sep 29, 2024 $ 2.58
-0.47%
$ -- $ 2,622
Sep 28, 2024 $ 2.59
+0.24%
$ 25,864 $ 2,628
Sep 24, 2024 $ 4.53
-0.15%
$ -- $ 2,371
Sep 23, 2024 $ 4.53
-31.45%
$ 45,346 $ 4,268
Sep 22, 2024 $ 4.03
-1.35%
$ 40,334 $ 2,031
Sep 21, 2024 $ 4.09
-2.35%
$ 40,899 $ 30,339
Sep 20, 2024 $ 4.18
-0.11%
$ 41,838 $ 2,198
Sep 19, 2024 $ 3.82
+1.63%
$ -- $ 2,366
Jul 23, 2024 $ 3.49
+0.99%
$ -- $ 2,699
Jul 22, 2024 $ 3.46
+4.77%
$ 34,590 $ 2,682
Jul 21, 2024 $ 3.3
+0.29%
$ 32,969 $ 2,143
Jul 18, 2024 $ 3.19
+1.20%
$ -- $ 3,486
Jul 17, 2024 $ 3.15
-2.63%
$ 31,545 $ 3,470
Jul 7, 2024 $ 3.51
-1.91%
$ -- $ 4,777
Jul 6, 2024 $ 3.57
-5.87%
$ 35,712 $ 5,888
Jun 12, 2024 $ 3.13
+1.24%
$ -- $ 2,127
Jun 11, 2024 $ 3.09
-0.97%
$ 30,925 $ 2,099
Jun 9, 2024 $ 3.16
+0.68%
$ 31,609 $ 2,081
Jun 8, 2024 $ 3.14
-40.46%
$ 31,401 $ 2,067
Jun 7, 2024 $ 5.28
+45.58%
$ 52,758 $ 22,554
Jun 1, 2024 $ 2.01
+1.49%
$ 20,136 $ 2,381
May 31, 2024 $ 1.98
+0.04%
$ 19,848 $ 2,343
May 26, 2024 $ 2.5
+0.18%
$ -- $ 2,056
May 25, 2024 $ 2.5
+6.35%
$ 24,969 $ 2,052
May 24, 2024 $ 2.35
-2.42%
$ 23,486 $ 6,386
May 23, 2024 $ 2.4
-35.05%
$ 24,004 $ 16,938
May 22, 2024 $ 9.71
-69.97%
$ 97,092 $ 200,223
Download