Bitcoin Pizza Day Historical Data

PIZZA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 3.06
+0.00%
$ -- $ 467
Apr 30, 2026 $ 3.12
-0.09%
$ -- $ 519
Apr 28, 2026 $ 2.96
+0.00%
$ -- $ 504
Apr 26, 2026 $ 3.36
+10.55%
$ -- $ 2,818
Apr 25, 2026 $ 3.09
+15.90%
$ -- $ 2,062
Apr 24, 2026 $ 2.79
-17.60%
$ -- $ 2,964
Apr 23, 2026 $ 3.33
+7.86%
$ -- $ 4,368
Apr 22, 2026 $ 2.99
+7.54%
$ -- $ 8,357
Apr 21, 2026 $ 2.48
+0.00%
$ -- $ 3,245
Mar 19, 2025 $ 2
+0.00%
$ -- $ 312
Mar 12, 2025 $ 1.85
+0.00%
$ -- $ 3
Mar 3, 2025 $ 1.94
+0.00%
$ -- $ 23
Feb 24, 2025 $ 2.26
+0.00%
$ -- $ 3
Feb 17, 2025 $ 2.29
+0.00%
$ -- $ 31
Feb 10, 2025 $ 2.22
+0.00%
$ -- $ 260
Feb 3, 2025 $ 2.14
+0.00%
$ -- $ 587
Jan 5, 2025 $ 2.77
-0.59%
$ 27,678 $ 551
Jan 4, 2025 $ 3.04
-9.83%
$ 30,375 $ 17,262
Jan 3, 2025 $ 3.51
+13.19%
$ 35,054 $ 2,371
Jan 2, 2025 $ 3.06
+5.16%
$ 30,645 $ 1,115
Jan 1, 2025 $ 3.05
+7.20%
$ 30,513 $ 1,267
Dec 31, 2024 $ 2.84
+8.76%
$ 28,393 $ 909
Dec 30, 2024 $ 2.61
+7.26%
$ 26,145 $ 1,345
Dec 29, 2024 $ 2.43
-0.32%
$ 24,350 $ 672
Dec 28, 2024 $ 2.64
+1.65%
$ 26,363 $ 7
Dec 26, 2024 $ 2.63
-4.44%
$ -- $ 79
Dec 25, 2024 $ 2.74
-10.70%
$ 27,400 $ 419
Dec 24, 2024 $ 3.07
+0.99%
$ 30,743 $ 963
Dec 23, 2024 $ 3.34
+2.67%
$ 33,424 $ 8
Dec 22, 2024 $ 3.3
-2.54%
$ 33,000 $ 258
Dec 7, 2024 $ 3.44
-0.33%
$ 34,385 $ 140
Dec 6, 2024 $ 3.27
+1.95%
$ -- $ 386
Dec 5, 2024 $ 3.21
-2.58%
$ 32,021 $ 379
Dec 4, 2024 $ 2.96
+0.00%
$ -- $ 2,771
Dec 3, 2024 $ 2.96
-9.03%
$ 29,568 $ 2,771
Dec 2, 2024 $ 3.83
+8.97%
$ 38,264 $ 1,845
Dec 1, 2024 $ 3.52
-5.78%
$ 35,210 $ 352
Nov 30, 2024 $ 3.73
-2.37%
$ 37,479 $ 430
Nov 29, 2024 $ 3.73
-1.99%
$ 37,261 $ 1,070
Nov 28, 2024 $ 3.82
+8.67%
$ 38,158 $ 1,792
Nov 27, 2024 $ 3.21
-3.21%
$ 32,073 $ 2,257
Nov 26, 2024 $ 3.33
-12.39%
$ 33,147 $ 1,674
Nov 25, 2024 $ 3.81
-4.78%
$ 38,066 $ 1,127
Nov 24, 2024 $ 3.98
+5.93%
$ 39,758 $ 185
Nov 23, 2024 $ 3.74
+9.66%
$ 37,389 $ 1,017
Nov 22, 2024 $ 3.48
+15.10%
$ 34,844 $ 2,717
Nov 21, 2024 $ 3.04
-2.47%
$ 30,357 $ 221
Nov 20, 2024 $ 2.93
-7.06%
$ 31,034 $ 609
Nov 19, 2024 $ 3.14
-0.09%
$ 31,400 $ 933
Nov 18, 2024 $ 2.97
+2.52%
$ 29,734 $ 59
Download