ai18plus Historical Data

18PLUS
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0000462
-9.04%
$ -- $ 2
Jun 2025 $ 0.0000395
+1.43%
$ -- $ 5
May 2025 $ 0.0000388
+0.37%
$ -- $ 10
Apr 2025 $ 0.0000348
-16.13%
$ -- $ 2
Mar 2025 $ 0.0000385
-99.96%
$ -- $ 5,976
Feb 2025 $ 0.0969
-75.48%
$ -- $ 42,518
Jan 2025 $ 0.303
+75.87%
$ 40.09 million $ 603,232
Dec 2024 $ 0.17
+9.65%
$ 17.46 million $ 298,688
Download