ai18plus Historical Data

18PLUS
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0000462
-9.04%
$ 5,656 $ 2
Jun 3, 2025 $ 0.0000395
-0.38%
$ -- $ 2
Jun 2, 2025 $ 0.0000396
+1.60%
$ 4,617 $ 2
May 16, 2025 $ 0.0000388
-0.10%
$ -- $ 4
May 15, 2025 $ 0.0000387
-0.02%
$ 4,445 $ 6
Apr 7, 2025 $ 0.0000348
+0.00%
$ 3,867 $ 1
Apr 2, 2025 $ 0.0000415
+0.00%
$ -- $ 1
Mar 28, 2025 $ 0.0000385
+0.00%
$ -- $ 11
Mar 26, 2025 $ 0.0000378
+0.00%
$ -- $ 34
Mar 21, 2025 $ 0.0000738
+0.00%
$ -- $ 1,505
Mar 19, 2025 $ 0.0000819
+0.00%
$ -- $ 1,823
Mar 14, 2025 $ 0.0999
+0.00%
$ -- $ 2,317
Mar 12, 2025 $ 0.0992
+0.00%
$ -- $ 184
Mar 7, 2025 $ 0.109
+0.00%
$ -- $ 24
Mar 5, 2025 $ 0.108
+0.00%
$ -- $ 78
Feb 28, 2025 $ 0.0969
+0.00%
$ -- $ 1,883
Feb 26, 2025 $ 0.119
+0.61%
$ -- $ 1,676
Feb 25, 2025 $ 0.119
-0.22%
$ 12.74 million $ 603
Feb 24, 2025 $ 0.118
-5.00%
$ 12.6 million $ 1,162
Feb 23, 2025 $ 0.125
-2.24%
$ 13.37 million $ 1,473
Feb 22, 2025 $ 0.128
+3.71%
$ 13.64 million $ 1,721
Feb 21, 2025 $ 0.124
-1.67%
$ 13.23 million $ 2,477
Feb 20, 2025 $ 0.126
-42.39%
$ 13.42 million $ 247
Feb 19, 2025 $ 0.219
+9.03%
$ 23.3 million $ 2,377
Feb 18, 2025 $ 0.19
-31.09%
$ 20.19 million $ 1,954
Feb 17, 2025 $ 0.276
+120.91%
$ 29.31 million $ 2,249
Feb 16, 2025 $ 0.123
-0.90%
$ 13.03 million $ 1,499
Feb 15, 2025 $ 0.125
+2.54%
$ 13.28 million $ 1,402
Feb 14, 2025 $ 0.12
-5.58%
$ 12.72 million $ 1,278
Feb 13, 2025 $ 0.132
-6.33%
$ 13.94 million $ 830
Feb 12, 2025 $ 0.139
+14.70%
$ 14.73 million $ 3,099
Feb 11, 2025 $ 0.125
-1.88%
$ 13.23 million $ 432
Feb 10, 2025 $ 0.125
-0.81%
$ 13.22 million $ 1,542
Feb 9, 2025 $ 0.124
-1.82%
$ 13.08 million $ 2,028
Feb 8, 2025 $ 0.13
+13.16%
$ 13.7 million $ 2,153
Feb 7, 2025 $ 0.114
-9.68%
$ 11.97 million $ 1,402
Feb 6, 2025 $ 0.145
+33.59%
$ 15.19 million $ 258
Feb 5, 2025 $ 0.11
-3.44%
$ 11.54 million $ 331
Feb 4, 2025 $ 0.11
-10.75%
$ 11.57 million $ 232
Feb 3, 2025 $ 0.124
-58.63%
$ 12.94 million $ 1,995
Feb 2, 2025 $ 0.309
-11.58%
$ 32.41 million $ 3
Feb 1, 2025 $ 0.367
-7.20%
$ 38.38 million $ 6,213
Jan 31, 2025 $ 0.384
+32.57%
$ 40.09 million $ 3,375
Jan 30, 2025 $ 0.303
+128.96%
$ 31.63 million $ 5,124
Jan 29, 2025 $ 0.133
+0.52%
$ 13.82 million $ 2,256
Jan 28, 2025 $ 0.134
+0.19%
$ 13.91 million $ 971
Jan 27, 2025 $ 0.14
+2.43%
$ 14.62 million $ 2,508
Jan 26, 2025 $ 0.14
+1.45%
$ 14.55 million $ 257
Jan 25, 2025 $ 0.143
+5.06%
$ 14.82 million $ 2,958
Jan 24, 2025 $ 0.141
-0.60%
$ 14.61 million $ 739
Download