ai18plus Historical Data

18PLUS
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0000462
-9.04%
$ -- $ 2
Jun 2 $ 0.0000395
+1.43%
$ -- $ 5
May 12 $ 0.0000388
+0.37%
$ -- $ 10
Apr 7 $ 0.0000348
+0.00%
$ -- $ 1
Mar 31 $ 0.0000415
+0.00%
$ -- $ 1
Mar 24 $ 0.0000385
+1.86%
$ -- $ 45
Mar 17 $ 0.0000738
-9.88%
$ -- $ 3,328
Mar 10 $ 0.0999
+0.69%
$ -- $ 2,501
Mar 3 $ 0.109
+0.69%
$ -- $ 102
Feb 24 $ 0.0969
-21.86%
$ -- $ 5,324
Feb 17 $ 0.128
+2.31%
$ 13.37 million $ 11,025
Feb 10 $ 0.125
-0.86%
$ 13.03 million $ 8,582
Feb 3 $ 0.13
-56.43%
$ 13.08 million $ 6,371
Jan 27 $ 0.309
+125.71%
$ 32.41 million $ 20,449
Jan 20 $ 0.143
-2.97%
$ 14.55 million $ 42,473
Jan 13 $ 0.151
-3.58%
$ 15.17 million $ 104,971
Jan 6 $ 0.151
-2.93%
$ 18.11 million $ 255,396
Dec 30 $ 0.162
-4.45%
$ 15.93 million $ 74,113
Dec 23 $ 0.173
+11.67%
$ 17.24 million $ 270,311
Download