ai18plus Historical Data

18PLUS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.141
-1.09%
$ 14.6 million $ 262
Jan 22, 2025 $ 0.143
+1.02%
$ 14.79 million $ 1,732
Jan 21, 2025 $ 0.143
+0.95%
$ 14.84 million $ 2,222
Jan 20, 2025 $ 0.142
-3.61%
$ 14.65 million $ 34,560
Jan 19, 2025 $ 0.147
-4.93%
$ 15.17 million $ 36,208
Jan 18, 2025 $ 0.151
-2.99%
$ 15.61 million $ 14,054
Jan 17, 2025 $ 0.153
+4.37%
$ 15.82 million $ 3,899
Jan 16, 2025 $ 0.15
-6.31%
$ 15.41 million $ 785
Jan 15, 2025 $ 0.155
-2.27%
$ 15.91 million $ 2,537
Jan 14, 2025 $ 0.153
+0.20%
$ 15.78 million $ 35,231
Jan 13, 2025 $ 0.157
+0.17%
$ 16.14 million $ 48,465
Jan 12, 2025 $ 0.177
+13.66%
$ 18.11 million $ 71,331
Jan 11, 2025 $ 0.151
-1.91%
$ 15.45 million $ 56,115
Jan 10, 2025 $ 0.162
+5.98%
$ 16.61 million $ 54,492
Jan 9, 2025 $ 0.153
-6.33%
$ 15.66 million $ 38,559
Jan 8, 2025 $ 0.166
+3.00%
$ 16.99 million $ 40,519
Jan 7, 2025 $ 0.163
+0.19%
$ 16.65 million $ 29,157
Jan 6, 2025 $ 0.162
+4.66%
$ 16.57 million $ 36,553
Jan 5, 2025 $ 0.156
-2.70%
$ 15.93 million $ 32,908
Jan 4, 2025 $ 0.162
-6.35%
$ 16.51 million $ 20,370
Jan 3, 2025 $ 0.171
+4.20%
$ 17.42 million $ 10,955
Jan 2, 2025 $ 0.173
+1.50%
$ 17.53 million $ 3,511
Jan 1, 2025 $ 0.168
-2.47%
$ 17.05 million $ 13,994
Dec 31, 2024 $ 0.172
+0.38%
$ 17.46 million $ 13,160
Dec 30, 2024 $ 0.17
+0.30%
$ 17.25 million $ 12,122
Dec 29, 2024 $ 0.17
-2.77%
$ 17.24 million $ 16,254
Dec 28, 2024 $ 0.173
+0.60%
$ 17.53 million $ 19,571
Dec 27, 2024 $ 0.173
+1.24%
$ 17.52 million $ 78,981
Dec 26, 2024 $ 0.168
+2.16%
$ 16.99 million $ 60,517
Dec 25, 2024 $ 0.165
+0.86%
$ 16.59 million $ 2,487
Dec 24, 2024 $ 0.164
+0.57%
$ 16.5 million $ 51,601
Dec 23, 2024 $ 0.165
+6.47%
$ -- $ 57,154
Download