Roseon Historical Data

ROSN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.00155
+0.00%
$ 154,999 $ 0
Nov 8, 4 AM $ 0.00155
+0.00%
$ 154,999 $ 0
Nov 8, 3 AM $ 0.00155
+0.00%
$ 154,999 $ 0
Nov 8, 2 AM $ 0.00155
+0.00%
$ 154,999 $ 0
Nov 8, 1 AM $ 0.00155
+0.00%
$ 154,999 $ 0
Nov 8, 12 AM $ 0.00155
+0.00%
$ 154,999 $ 0
Nov 7, 11 PM $ 0.00155
+0.00%
$ 154,999 $ 0
Nov 7, 10 PM $ 0.00155
+0.00%
$ 154,999 $ 0
Nov 7, 9 PM $ 0.00155
+0.00%
$ 154,999 $ 0
Nov 7, 8 PM $ 0.00155
+0.00%
$ 154,999 $ 0
Nov 7, 7 PM $ 0.00155
+0.00%
$ 154,999 $ 0
Nov 7, 6 PM $ 0.00155
+0.00%
$ 154,999 $ 0
Nov 7, 5 PM $ 0.00155
+0.00%
$ 154,999 $ 0
Nov 7, 4 PM $ 0.00155
+0.00%
$ 154,999 $ 0
Oct 26, 9 PM $ 0.00188
+0.00%
$ 188,000 $ 0
Oct 26, 8 PM $ 0.00188
+0.00%
$ 188,000 $ 0
Oct 26, 7 PM $ 0.00188
+0.00%
$ 188,000 $ 0
Oct 26, 6 PM $ 0.00188
+0.00%
$ 188,000 $ 0
Oct 26, 5 PM $ 0.00188
+0.00%
$ 188,000 $ 0
Oct 26, 4 PM $ 0.00188
+0.00%
$ 188,000 $ 0
Oct 26, 3 PM $ 0.00188
+0.00%
$ 188,000 $ 0
Oct 26, 2 PM $ 0.00188
+0.00%
$ 188,000 $ 0
Oct 26, 1 PM $ 0.00188
+0.00%
$ 188,000 $ 0
Oct 26, 12 PM $ 0.00188
+0.00%
$ 188,000 $ 0
Oct 26, 11 AM $ 0.00188
+0.00%
$ 188,000 $ 0
Oct 26, 10 AM $ 0.00188
+0.00%
$ 188,000 $ 0
Oct 26, 9 AM $ 0.00188
+0.00%
$ 188,000 $ 0
Oct 26, 8 AM $ 0.00188
+0.00%
$ 188,000 $ 0
Oct 26, 7 AM $ 0.00188
+0.00%
$ 188,000 $ 16
Oct 26, 6 AM $ 0.00188
+0.00%
$ 188,000 $ 16
Oct 26, 5 AM $ 0.00188
+0.00%
$ 188,000 $ 16
Oct 26, 4 AM $ 0.00188
+0.00%
$ 188,000 $ 16
Oct 26, 3 AM $ 0.00188
+0.00%
$ 188,000 $ 16
Oct 25, 9 PM $ 0.00045
+0.00%
$ 45,021 $ 16
Oct 25, 8 PM $ 0.00045
+0.00%
$ 45,021 $ 16
Oct 25, 7 PM $ 0.00045
+0.00%
$ 45,021 $ 16
Oct 25, 6 PM $ 0.00045
+0.00%
$ 45,021 $ 16
Oct 25, 5 PM $ 0.00045
+0.00%
$ 45,021 $ 16
Oct 25, 4 PM $ 0.00045
+0.00%
$ 45,021 $ 16
Oct 25, 3 PM $ 0.00045
+0.00%
$ 45,021 $ 16
Oct 25, 2 PM $ 0.00045
+0.00%
$ 45,021 $ 16
Oct 25, 8 AM $ 0.0008
+0.00%
$ 80,000 $ 7
Oct 23, 11 PM $ 0.0065
+0.00%
$ 650,000 $ 0.001
Oct 23, 10 PM $ 0.0065
+0.00%
$ 650,000 $ 0
Oct 23, 9 PM $ 0.0065
+0.00%
$ 650,000 $ 0
Oct 23, 8 PM $ 0.0065
+0.00%
$ 650,000 $ 0
Oct 23, 7 PM $ 0.0065
+0.00%
$ 650,000 $ 0
Oct 23, 6 PM $ 0.0065
+0.00%
$ 650,000 $ 0
Oct 23, 9 AM $ 0.0065
+0.00%
$ 650,000 $ 0
Oct 23, 8 AM $ 0.0065
+0.00%
$ 650,000 $ 0