Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Roseon Historical Data

ROSN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2026 $0.00011
+0.00%
$11,000 $0
Sep 5, 2026 $0.00011
+0.00%
$11,000 $0
Jun 26, 2026 $0.00011
+0.00%
$-- $0.1
Jun 25, 2026 $0.00011
+0.00%
$11,000 $0.1
Jun 15, 2026 $0.00012
+0.00%
$12,000 $0.01
Jun 14, 2026 $0.00012
+0.00%
$12,000 $0.01
Apr 7, 2026 $0.00079
+0.00%
$-- $0
Apr 6, 2026 $0.00079
+0.00%
$78,999 $0
Apr 5, 2026 $0.00079
-11.24%
$79,000 $0.1
Apr 4, 2026 $0.00089
+723.31%
$89,000 $0.001
Apr 3, 2026 $0.000108
-88.54%
$10,810 $1
Mar 6, 2026 $0.000307
+0.00%
$30,660 $0.001
Mar 5, 2026 $0.000307
+0.00%
$30,660 $0.001
Jan 29, 2026 $0.000308
+0.00%
$-- $0.00001
Jan 28, 2026 $0.000308
+0.00%
$30,752 $0.00001
Jan 27, 2026 $0.000306
+0.00%
$30,600 $0
Jan 26, 2026 $0.000944
+0.00%
$94,390 $0
Jan 18, 2026 $0.00045
+0.00%
$45,021 $1
Jan 17, 2026 $0.00045
+0.00%
$45,021 $1
Dec 4, 2025 $0.00144
+0.00%
$144,210 $0
Dec 3, 2025 $0.00144
+0.00%
$144,210 $0
Nov 30, 2025 $0.00145
+0.00%
$-- $0
Nov 29, 2025 $0.00145
+0.00%
$144,683 $0
Nov 28, 2025 $0.00145
+0.00%
$-- $0
Nov 27, 2025 $0.00145
+0.00%
$145,000 $0
Nov 12, 2025 $0.0015
+0.00%
$-- $0.001
Nov 11, 2025 $0.0015
+0.00%
$150,000 $0
Nov 8, 2025 $0.00155
+0.00%
$-- $0
Nov 7, 2025 $0.00155
+0.00%
$154,999 $0
Oct 26, 2025 $0.00188
+0.00%
$188,000 $0
Oct 25, 2025 $0.00045
-43.72%
$45,021 $16
Oct 23, 2025 $0.0065
+0.00%
$650,000 $0
Sep 23, 2025 $0.007
+0.00%
$700,000 $10
Sep 22, 2025 $0.0025
+0.00%
$700,000 $0
Aug 30, 2025 $0.008
+0.00%
$-- $0
Aug 29, 2025 $0.008
+0.00%
$799,900 $0
Aug 28, 2025 $0.008
+0.00%
$799,900 $0.01
Aug 21, 2025 $0.0022
+0.00%
$-- $0
Aug 20, 2025 $0.0022
+0.00%
$220,010 $0
Jul 18, 2025 $0.009
+0.00%
$899,999 $0
Jul 17, 2025 $0.00314
+0.00%
$313,853 $0
Jul 3, 2025 $0.00312
+0.00%
$-- $0.001
Jul 2, 2025 $0.00312
+0.00%
$312,291 $0.001
Jun 23, 2025 $0.0022
+0.00%
$220,000 $0
Jun 22, 2025 $0.0022
-30.14%
$220,000 $0
Jun 21, 2025 $0.00315
+0.15%
$314,911 $0
Jun 20, 2025 $0.00314
-0.37%
$314,449 $6
Jun 7, 2025 $0.00317
+0.00%
$316,765 $2
Jun 6, 2025 $0.00317
+0.00%
$316,765 $4
May 15, 2025 $0.00317
+0.11%
$-- $0
Download