Roseon Historical Data

ROSN
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.00011
+0.00%
$-- $0.1
Jun 25, 2026 $0.00011
+0.00%
$11,000 $0.1
Jun 15, 2026 $0.00012
+0.00%
$12,000 $0.01
Jun 14, 2026 $0.00012
+0.00%
$12,000 $0.01
Apr 7, 2026 $0.00079
+0.00%
$-- $0
Apr 6, 2026 $0.00079
+0.00%
$78,999 $0
Apr 5, 2026 $0.00079
-11.24%
$79,000 $0.1
Apr 4, 2026 $0.00089
+723.31%
$89,000 $0.001
Apr 3, 2026 $0.000108
-88.54%
$10,810 $1
Mar 6, 2026 $0.000307
+0.00%
$30,660 $0.001
Mar 5, 2026 $0.000307
+0.00%
$30,660 $0.001
Jan 29, 2026 $0.000308
+0.00%
$-- $0.00001
Jan 28, 2026 $0.000308
+0.00%
$30,752 $0.00001
Jan 27, 2026 $0.000306
+0.00%
$30,600 $0
Jan 26, 2026 $0.000944
+0.00%
$94,390 $0
Jan 18, 2026 $0.00045
+0.00%
$45,021 $1
Jan 17, 2026 $0.00045
+0.00%
$45,021 $1
Dec 4, 2025 $0.00144
+0.00%
$144,210 $0
Dec 3, 2025 $0.00144
+0.00%
$144,210 $0
Nov 30, 2025 $0.00145
+0.00%
$-- $0
Nov 29, 2025 $0.00145
+0.00%
$144,683 $0
Nov 28, 2025 $0.00145
+0.00%
$-- $0
Nov 27, 2025 $0.00145
+0.00%
$145,000 $0
Nov 12, 2025 $0.0015
+0.00%
$-- $0.001
Nov 11, 2025 $0.0015
+0.00%
$150,000 $0
Nov 8, 2025 $0.00155
+0.00%
$-- $0
Nov 7, 2025 $0.00155
+0.00%
$154,999 $0
Oct 26, 2025 $0.00188
+0.00%
$188,000 $0
Oct 25, 2025 $0.00045
-43.72%
$45,021 $16
Oct 23, 2025 $0.0065
+0.00%
$650,000 $0
Sep 23, 2025 $0.007
+0.00%
$700,000 $10
Sep 22, 2025 $0.0025
+0.00%
$700,000 $0
Aug 30, 2025 $0.008
+0.00%
$-- $0
Aug 29, 2025 $0.008
+0.00%
$799,900 $0
Aug 28, 2025 $0.008
+0.00%
$799,900 $0.01
Aug 21, 2025 $0.0022
+0.00%
$-- $0
Aug 20, 2025 $0.0022
+0.00%
$220,010 $0
Jul 18, 2025 $0.009
+0.00%
$899,999 $0
Jul 17, 2025 $0.00314
+0.00%
$313,853 $0
Jul 3, 2025 $0.00312
+0.00%
$-- $0.001
Jul 2, 2025 $0.00312
+0.00%
$312,291 $0.001
Jun 23, 2025 $0.0022
+0.00%
$220,000 $0
Jun 22, 2025 $0.0022
-30.14%
$220,000 $0
Jun 21, 2025 $0.00315
+0.15%
$314,911 $0
Jun 20, 2025 $0.00314
-0.37%
$314,449 $6
Jun 7, 2025 $0.00317
+0.00%
$316,765 $2
Jun 6, 2025 $0.00317
+0.00%
$316,765 $4
May 15, 2025 $0.00317
+0.11%
$-- $0
May 14, 2025 $0.00316
+0.00%
$316,275 $0
May 9, 2025 $0.00317
+0.31%
$-- $0.1
Download