Sugar Kingdom Odyssey Historical Data

SKO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000223
-10.94%
$ -- $ 431
Oct 2025 $ 0.000654
+9.12%
$ -- $ 913
Sep 2025 $ 0.000686
-6.97%
$ -- $ 819
Aug 2025 $ 0.000736
-10.40%
$ 73,824 $ 238
Jul 2025 $ 0.000851
+8.72%
$ -- $ 286,620
Jun 2025 $ 0.000784
-1.70%
$ 79,106 $ 631,176
May 2025 $ 0.000804
-10.02%
$ 80,355 $ 647,196
Apr 2025 $ 0.000893
-10.48%
$ 89,334 $ 636,535
Mar 2025 $ 0.000997
+10.74%
$ 99,693 $ 648,354
Feb 2025 $ 0.000899
-30.04%
$ 89,903 $ 603,641
Jan 2025 $ 0.00119
-18.83%
$ 128,818 $ 736,484
Dec 2024 $ 0.00161
+1.15%
$ 146,839 $ 853,275
Nov 2024 $ 0.00149
-37.04%
$ 160,008 $ 683,929
Oct 2024 $ 0.00225
+15.36%
$ 236,311 $ 592,575
Sep 2024 $ 0.00195
-30.54%
$ 194,905 $ 592,287
Aug 2024 $ 0.00281
-27.58%
$ 280,600 $ 579,073
Jul 2024 $ 0.00388
-36.14%
$ 387,610 $ 250,564
Jun 2024 $ 0.00607
-52.16%
$ 607,000 $ 616,704
May 2024 $ 0.0127
-52.37%
$ 1.27 million $ 1.37 million
Apr 2024 $ 0.0267
-79.12%
$ 2.67 million $ 1.65 million
Download