Sugar Kingdom Odyssey Historical Data

SKO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000202
+0.00%
$-- $0
Mar 2026 $0.000223
-10.94%
$-- $431
Oct 2025 $0.000654
+9.12%
$-- $913
Sep 2025 $0.000686
-6.97%
$-- $819
Aug 2025 $0.000736
-10.40%
$73,824 $238
Jul 2025 $0.000851
+8.72%
$-- $286,620
Jun 2025 $0.000784
-1.70%
$79,106 $631,176
May 2025 $0.000804
-10.02%
$80,355 $647,196
Apr 2025 $0.000893
-10.48%
$89,334 $636,535
Mar 2025 $0.000997
+10.74%
$99,693 $648,354
Feb 2025 $0.000899
-30.04%
$89,903 $603,641
Jan 2025 $0.00119
-18.83%
$128,818 $736,484
Dec 2024 $0.00161
+1.15%
$146,839 $853,275
Nov 2024 $0.00149
-37.04%
$160,008 $683,929
Oct 2024 $0.00225
+15.36%
$236,311 $592,575
Sep 2024 $0.00195
-30.54%
$194,905 $592,287
Aug 2024 $0.00281
-27.58%
$280,600 $579,073
Jul 2024 $0.00388
-36.14%
$387,610 $250,564
Jun 2024 $0.00607
-52.16%
$607,000 $616,704
May 2024 $0.0127
-52.37%
$1.27 million $1.37 million
Apr 2024 $0.0267
-79.12%
$2.67 million $1.65 million
Download