Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sugar Kingdom Odyssey Historical Data

SKO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000164
+0.00%
$16,397 $0.1
Sep 11, 2026 $0.000165
+0.00%
$-- $0.1
Sep 10, 2026 $0.000165
-0.01%
$-- $1
Sep 6, 2026 $0.000166
+0.00%
$-- $57
Sep 5, 2026 $0.000167
+0.00%
$16,687 $57
Sep 3, 2026 $0.000176
+0.00%
$17,616 $0
Sep 2, 2026 $0.000176
+0.00%
$17,633 $0
Aug 27, 2026 $0.000177
+0.00%
$-- $6
Aug 16, 2026 $0.000193
+0.00%
$-- $0
Jul 12, 2026 $0.000202
+0.00%
$-- $86
Mar 26, 2026 $0.000223
+0.00%
$-- $164
Mar 25, 2026 $0.000219
+2.12%
$21,938 $99
Mar 22, 2026 $0.000221
+0.00%
$-- $115
Mar 16, 2026 $0.00025
+0.00%
$-- $52
Oct 8, 2025 $0.000654
+4.38%
$65,344 $200
Oct 7, 2025 $0.000599
-0.07%
$-- $713
Sep 29, 2025 $0.000686
+0.12%
$-- $2
Sep 28, 2025 $0.000685
-0.07%
$68,490 $2
Sep 27, 2025 $0.000686
+0.29%
$68,620 $168
Sep 26, 2025 $0.000685
-0.05%
$68,569 $0
Sep 25, 2025 $0.000685
-2.76%
$68,534 $55
Sep 24, 2025 $0.000703
-6.25%
$70,561 $206
Sep 23, 2025 $0.000754
-0.14%
$75,450 $2
Sep 22, 2025 $0.000757
-6.29%
$75,295 $157
Sep 21, 2025 $0.000806
-1.12%
$80,730 $28
Sep 20, 2025 $0.000819
+6.48%
$81,798 $164
Sep 19, 2025 $0.000765
-0.21%
$76,605 $0
Sep 11, 2025 $0.000643
-0.31%
$64,299 $8
Sep 10, 2025 $0.000645
+0.04%
$64,538 $14
Sep 3, 2025 $0.00073
-0.32%
$-- $1
Sep 2, 2025 $0.000732
-0.28%
$73,221 $9
Sep 1, 2025 $0.000736
-0.28%
$73,571 $1
Aug 31, 2025 $0.000737
+0.32%
$73,824 $5
Aug 30, 2025 $0.000736
-3.67%
$73,471 $85
Aug 29, 2025 $0.000763
-4.92%
$76,324 $133
Aug 22, 2025 $0.000763
+0.28%
$-- $7
Aug 7, 2025 $0.000817
-0.01%
$81,708 $2
Aug 6, 2025 $0.000818
-0.39%
$81,770 $11
Jul 29, 2025 $0.000851
+0.99%
$85,148 $2
Jul 28, 2025 $0.000847
+1.14%
$84,661 $44
Jul 27, 2025 $0.000839
+0.05%
$83,889 $4
Jul 12, 2025 $0.000691
+0.66%
$-- $23,039
Jul 11, 2025 $0.000685
-9.68%
$68,533 $24,335
Jul 10, 2025 $0.000701
-7.74%
$70,050 $24,822
Jul 9, 2025 $0.000757
+9.27%
$75,676 $23,263
Jul 8, 2025 $0.000761
-2.38%
$76,054 $24,498
Jul 7, 2025 $0.000773
-0.15%
$77,305 $23,676
Jul 6, 2025 $0.000707
-9.38%
$70,678 $24,792
Jul 5, 2025 $0.00078
-0.23%
$77,972 $23,769
Jul 4, 2025 $0.000777
-1.08%
$77,677 $23,187
Download