Sugar Kingdom Odyssey Historical Data

SKO
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000223
+0.00%
$ -- $ 164
Mar 25, 2026 $ 0.000219
+2.12%
$ 21,938 $ 99
Mar 22, 2026 $ 0.000221
+0.00%
$ -- $ 115
Mar 16, 2026 $ 0.00025
+0.00%
$ -- $ 52
Oct 8, 2025 $ 0.000654
+4.38%
$ 65,344 $ 200
Oct 7, 2025 $ 0.000599
-0.07%
$ -- $ 713
Sep 29, 2025 $ 0.000686
+0.12%
$ -- $ 2
Sep 28, 2025 $ 0.000685
-0.07%
$ 68,490 $ 2
Sep 27, 2025 $ 0.000686
+0.29%
$ 68,620 $ 168
Sep 26, 2025 $ 0.000685
-0.05%
$ 68,569 $ 0
Sep 25, 2025 $ 0.000685
-2.76%
$ 68,534 $ 55
Sep 24, 2025 $ 0.000703
-6.25%
$ 70,561 $ 206
Sep 23, 2025 $ 0.000754
-0.14%
$ 75,450 $ 2
Sep 22, 2025 $ 0.000757
-6.29%
$ 75,295 $ 157
Sep 21, 2025 $ 0.000806
-1.12%
$ 80,730 $ 28
Sep 20, 2025 $ 0.000819
+6.48%
$ 81,798 $ 164
Sep 19, 2025 $ 0.000765
-0.21%
$ 76,605 $ 0
Sep 11, 2025 $ 0.000643
-0.31%
$ 64,299 $ 8
Sep 10, 2025 $ 0.000645
+0.04%
$ 64,538 $ 14
Sep 3, 2025 $ 0.00073
-0.32%
$ -- $ 1
Sep 2, 2025 $ 0.000732
-0.28%
$ 73,221 $ 9
Sep 1, 2025 $ 0.000736
-0.28%
$ 73,571 $ 1
Aug 31, 2025 $ 0.000737
+0.32%
$ 73,824 $ 5
Aug 30, 2025 $ 0.000736
-3.67%
$ 73,471 $ 85
Aug 29, 2025 $ 0.000763
-4.92%
$ 76,324 $ 133
Aug 22, 2025 $ 0.000763
+0.28%
$ -- $ 7
Aug 7, 2025 $ 0.000817
-0.01%
$ 81,708 $ 2
Aug 6, 2025 $ 0.000818
-0.39%
$ 81,770 $ 11
Jul 29, 2025 $ 0.000851
+0.99%
$ 85,148 $ 2
Jul 28, 2025 $ 0.000847
+1.14%
$ 84,661 $ 44
Jul 27, 2025 $ 0.000839
+0.05%
$ 83,889 $ 4
Jul 12, 2025 $ 0.000691
+0.66%
$ -- $ 23,039
Jul 11, 2025 $ 0.000685
-9.68%
$ 68,533 $ 24,335
Jul 10, 2025 $ 0.000701
-7.74%
$ 70,050 $ 24,822
Jul 9, 2025 $ 0.000757
+9.27%
$ 75,676 $ 23,263
Jul 8, 2025 $ 0.000761
-2.38%
$ 76,054 $ 24,498
Jul 7, 2025 $ 0.000773
-0.15%
$ 77,305 $ 23,676
Jul 6, 2025 $ 0.000707
-9.38%
$ 70,678 $ 24,792
Jul 5, 2025 $ 0.00078
-0.23%
$ 77,972 $ 23,769
Jul 4, 2025 $ 0.000777
-1.08%
$ 77,677 $ 23,187
Jul 3, 2025 $ 0.000784
+0.68%
$ 78,351 $ 23,257
Jul 2, 2025 $ 0.000778
+8.06%
$ 77,824 $ 22,632
Jul 1, 2025 $ 0.000718
-8.28%
$ 72,020 $ 25,301
Jun 30, 2025 $ 0.000791
+0.28%
$ 79,106 $ 22,269
Jun 29, 2025 $ 0.000784
-0.22%
$ 78,431 $ 20,709
Jun 28, 2025 $ 0.000786
+9.34%
$ 78,593 $ 24,055
Jun 27, 2025 $ 0.000723
+0.47%
$ 72,333 $ 21,349
Jun 26, 2025 $ 0.000715
-7.84%
$ 71,530 $ 16,773
Jun 25, 2025 $ 0.000776
+0.28%
$ 77,554 $ 24,001
Jun 24, 2025 $ 0.000773
-7.98%
$ 77,295 $ 23,914
Download