Sugar Kingdom Odyssey Historical Data

SKO
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000177
+0.00%
$-- $6
Aug 16, 2026 $0.000193
+0.00%
$-- $0
Jul 12, 2026 $0.000202
+0.00%
$-- $86
Mar 26, 2026 $0.000223
+0.00%
$-- $164
Mar 25, 2026 $0.000219
+2.12%
$21,938 $99
Mar 22, 2026 $0.000221
+0.00%
$-- $115
Mar 16, 2026 $0.00025
+0.00%
$-- $52
Oct 8, 2025 $0.000654
+4.38%
$65,344 $200
Oct 7, 2025 $0.000599
-0.07%
$-- $713
Sep 29, 2025 $0.000686
+0.12%
$-- $2
Sep 28, 2025 $0.000685
-0.07%
$68,490 $2
Sep 27, 2025 $0.000686
+0.29%
$68,620 $168
Sep 26, 2025 $0.000685
-0.05%
$68,569 $0
Sep 25, 2025 $0.000685
-2.76%
$68,534 $55
Sep 24, 2025 $0.000703
-6.25%
$70,561 $206
Sep 23, 2025 $0.000754
-0.14%
$75,450 $2
Sep 22, 2025 $0.000757
-6.29%
$75,295 $157
Sep 21, 2025 $0.000806
-1.12%
$80,730 $28
Sep 20, 2025 $0.000819
+6.48%
$81,798 $164
Sep 19, 2025 $0.000765
-0.21%
$76,605 $0
Sep 11, 2025 $0.000643
-0.31%
$64,299 $8
Sep 10, 2025 $0.000645
+0.04%
$64,538 $14
Sep 3, 2025 $0.00073
-0.32%
$-- $1
Sep 2, 2025 $0.000732
-0.28%
$73,221 $9
Sep 1, 2025 $0.000736
-0.28%
$73,571 $1
Aug 31, 2025 $0.000737
+0.32%
$73,824 $5
Aug 30, 2025 $0.000736
-3.67%
$73,471 $85
Aug 29, 2025 $0.000763
-4.92%
$76,324 $133
Aug 22, 2025 $0.000763
+0.28%
$-- $7
Aug 7, 2025 $0.000817
-0.01%
$81,708 $2
Aug 6, 2025 $0.000818
-0.39%
$81,770 $11
Jul 29, 2025 $0.000851
+0.99%
$85,148 $2
Jul 28, 2025 $0.000847
+1.14%
$84,661 $44
Jul 27, 2025 $0.000839
+0.05%
$83,889 $4
Jul 12, 2025 $0.000691
+0.66%
$-- $23,039
Jul 11, 2025 $0.000685
-9.68%
$68,533 $24,335
Jul 10, 2025 $0.000701
-7.74%
$70,050 $24,822
Jul 9, 2025 $0.000757
+9.27%
$75,676 $23,263
Jul 8, 2025 $0.000761
-2.38%
$76,054 $24,498
Jul 7, 2025 $0.000773
-0.15%
$77,305 $23,676
Jul 6, 2025 $0.000707
-9.38%
$70,678 $24,792
Jul 5, 2025 $0.00078
-0.23%
$77,972 $23,769
Jul 4, 2025 $0.000777
-1.08%
$77,677 $23,187
Jul 3, 2025 $0.000784
+0.68%
$78,351 $23,257
Jul 2, 2025 $0.000778
+8.06%
$77,824 $22,632
Jul 1, 2025 $0.000718
-8.28%
$72,020 $25,301
Jun 30, 2025 $0.000791
+0.28%
$79,106 $22,269
Jun 29, 2025 $0.000784
-0.22%
$78,431 $20,709
Jun 28, 2025 $0.000786
+9.34%
$78,593 $24,055
Jun 27, 2025 $0.000723
+0.47%
$72,333 $21,349
Download