Sugar Kingdom Odyssey Historical Data

SKO
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000223
+3.82%
$ -- $ 263
Mar 16 $ 0.000221
-11.84%
$ -- $ 168
Oct 6 $ 0.000654
+9.12%
$ -- $ 913
Sep 29 $ 0.000686
+0.12%
$ -- $ 2
Sep 22 $ 0.000686
-15.03%
$ 68,490 $ 588
Sep 15 $ 0.000819
+6.82%
$ 80,730 $ 165
Sep 8 $ 0.000643
-0.33%
$ -- $ 23
Sep 1 $ 0.00073
-1.03%
$ -- $ 11
Aug 25 $ 0.000736
-8.37%
$ 73,824 $ 218
Aug 18 $ 0.000763
+0.28%
$ -- $ 7
Aug 4 $ 0.000817
-0.47%
$ -- $ 12
Jul 28 $ 0.000851
+1.72%
$ -- $ 46
Jul 7 $ 0.000691
-10.78%
$ -- $ 143,634
Jun 30 $ 0.00078
-1.16%
$ 70,678 $ 140,413
Jun 23 $ 0.000786
+2.76%
$ 78,431 $ 132,709
Jun 16 $ 0.000763
-10.55%
$ 76,873 $ 117,763
Jun 9 $ 0.000857
+9.95%
$ 85,350 $ 138,198
Jun 2 $ 0.000867
+8.77%
$ 77,961 $ 133,401
May 26 $ 0.0008
-19.22%
$ 79,984 $ 159,534
May 19 $ 0.000974
-5.78%
$ 103,540 $ 118,937
May 12 $ 0.00116
+10.33%
$ 103,428 $ 140,258
May 5 $ 0.00111
+2.20%
$ 105,227 $ 134,759
Apr 28 $ 0.00106
+17.38%
$ 108,589 $ 115,472
Apr 21 $ 0.000899
+8.71%
$ 89,907 $ 155,050
Apr 14 $ 0.000904
+8.73%
$ 90,201 $ 125,673
Apr 7 $ 0.000912
+39.97%
$ 91,259 $ 124,237
Mar 31 $ 0.000651
-28.72%
$ 71,652 $ 126,556
Mar 24 $ 0.000922
-7.02%
$ 91,554 $ 134,639
Mar 17 $ 0.00108
-13.80%
$ 98,741 $ 127,906
Mar 10 $ 0.00137
+2.80%
$ 125,091 $ 118,640
Mar 3 $ 0.00134
+64.62%
$ 132,901 $ 121,132
Feb 24 $ 0.00081
-33.98%
$ 80,996 $ 150,917
Feb 17 $ 0.00126
+106.27%
$ 123,386 $ 139,945
Feb 10 $ 0.000612
+29.34%
$ 60,805 $ 138,096
Feb 3 $ 0.000516
-35.12%
$ 47,385 $ 100,345
Jan 27 $ 0.000795
-44.24%
$ 79,502 $ 163,520
Jan 20 $ 0.00132
-19.82%
$ 142,513 $ 143,217
Jan 13 $ 0.00171
-8.53%
$ 165,205 $ 151,619
Jan 6 $ 0.00143
-8.81%
$ 186,721 $ 155,874
Dec 30 $ 0.0015
-7.02%
$ 157,257 $ 159,360
Dec 23 $ 0.00178
-4.03%
$ 161,094 $ 199,376
Dec 16 $ 0.00186
-19.43%
$ 185,479 $ 153,993
Dec 9 $ 0.00207
-1.95%
$ 230,640 $ 171,021
Dec 2 $ 0.00241
+47.71%
$ 211,303 $ 174,339
Nov 25 $ 0.00163
+5.84%
$ 162,891 $ 160,295
Nov 18 $ 0.00172
-6.39%
$ 156,171 $ 135,423
Nov 11 $ 0.00181
+7.01%
$ 201,913 $ 136,575
Nov 4 $ 0.00228
-1.07%
$ 167,876 $ 129,464
Oct 28 $ 0.00231
-9.76%
$ 230,504 $ 148,695
Oct 21 $ 0.00225
-9.92%
$ 255,497 $ 105,379
Download