Sugar Kingdom Odyssey Historical Data

SKO
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.000202
+0.00%
$-- $0
Mar 23 $0.000223
+3.82%
$-- $263
Mar 16 $0.000221
-11.84%
$-- $168
Oct 6 $0.000654
+9.12%
$-- $913
Sep 29 $0.000686
+0.12%
$-- $2
Sep 22 $0.000686
-15.03%
$68,490 $588
Sep 15 $0.000819
+6.82%
$80,730 $165
Sep 8 $0.000643
-0.33%
$-- $23
Sep 1 $0.00073
-1.03%
$-- $11
Aug 25 $0.000736
-8.37%
$73,824 $218
Aug 18 $0.000763
+0.28%
$-- $7
Aug 4 $0.000817
-0.47%
$-- $12
Jul 28 $0.000851
+1.72%
$-- $46
Jul 7 $0.000691
-10.78%
$-- $143,634
Jun 30 $0.00078
-1.16%
$70,678 $140,413
Jun 23 $0.000786
+2.76%
$78,431 $132,709
Jun 16 $0.000763
-10.55%
$76,873 $117,763
Jun 9 $0.000857
+9.95%
$85,350 $138,198
Jun 2 $0.000867
+8.77%
$77,961 $133,401
May 26 $0.0008
-19.22%
$79,984 $159,534
May 19 $0.000974
-5.78%
$103,540 $118,937
May 12 $0.00116
+10.33%
$103,428 $140,258
May 5 $0.00111
+2.20%
$105,227 $134,759
Apr 28 $0.00106
+17.38%
$108,589 $115,472
Apr 21 $0.000899
+8.71%
$89,907 $155,050
Apr 14 $0.000904
+8.73%
$90,201 $125,673
Apr 7 $0.000912
+39.97%
$91,259 $124,237
Mar 31 $0.000651
-28.72%
$71,652 $126,556
Mar 24 $0.000922
-7.02%
$91,554 $134,639
Mar 17 $0.00108
-13.80%
$98,741 $127,906
Mar 10 $0.00137
+2.80%
$125,091 $118,640
Mar 3 $0.00134
+64.62%
$132,901 $121,132
Feb 24 $0.00081
-33.98%
$80,996 $150,917
Feb 17 $0.00126
+106.27%
$123,386 $139,945
Feb 10 $0.000612
+29.34%
$60,805 $138,096
Feb 3 $0.000516
-35.12%
$47,385 $100,345
Jan 27 $0.000795
-44.24%
$79,502 $163,520
Jan 20 $0.00132
-19.82%
$142,513 $143,217
Jan 13 $0.00171
-8.53%
$165,205 $151,619
Jan 6 $0.00143
-8.81%
$186,721 $155,874
Dec 30 $0.0015
-7.02%
$157,257 $159,360
Dec 23 $0.00178
-4.03%
$161,094 $199,376
Dec 16 $0.00186
-19.43%
$185,479 $153,993
Dec 9 $0.00207
-1.95%
$230,640 $171,021
Dec 2 $0.00241
+47.71%
$211,303 $174,339
Nov 25 $0.00163
+5.84%
$162,891 $160,295
Nov 18 $0.00172
-6.39%
$156,171 $135,423
Nov 11 $0.00181
+7.01%
$201,913 $136,575
Nov 4 $0.00228
-1.07%
$167,876 $129,464
Oct 28 $0.00231
-9.76%
$230,504 $148,695
Download