Sugar Kingdom Odyssey Historical Data

SKO Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0151
-13.09%
$ 1.51 million $ 40,059
May 18, 2024 $ 0.0173
-11.93%
$ 1.73 million $ 41,756
May 17, 2024 $ 0.0197
-13.84%
$ 1.97 million $ 47,935
May 16, 2024 $ 0.0229
-3.54%
$ 2.29 million $ 43,795
May 15, 2024 $ 0.0237
-3.75%
$ 2.37 million $ 42,682
May 14, 2024 $ 0.025
+3.67%
$ 2.5 million $ 55,727
May 13, 2024 $ 0.0241
+2.15%
$ 2.41 million $ 45,659
May 12, 2024 $ 0.0236
-9.06%
$ 2.36 million $ 54,862
May 11, 2024 $ 0.026
-4.74%
$ 2.6 million $ 60,178
May 10, 2024 $ 0.0273
+1.27%
$ 2.73 million $ 57,082
May 9, 2024 $ 0.0269
-18.10%
$ 2.69 million $ 65,433
May 8, 2024 $ 0.0329
+17.61%
$ 3.29 million $ 77,184
May 7, 2024 $ 0.028
+25.56%
$ 2.8 million $ 59,413
May 6, 2024 $ 0.0223
-10.37%
$ 2.23 million $ 28,238
May 5, 2024 $ 0.0249
-5.82%
$ 2.49 million $ 32,538
May 4, 2024 $ 0.0263
+0.76%
$ 2.63 million $ 29,993
May 3, 2024 $ 0.0261
+4.84%
$ 2.61 million $ 54,889
May 2, 2024 $ 0.0253
-8.62%
$ 2.53 million $ 24,447
May 1, 2024 $ 0.0279
+4.88%
$ 2.78 million $ 26,715
Apr 30, 2024 $ 0.0267
-13.72%
$ 2.67 million $ 26,964
Apr 29, 2024 $ 0.0309
+3.74%
$ 3.09 million $ 26,116
Apr 28, 2024 $ 0.0298
-15.64%
$ 2.98 million $ 25,539
Apr 27, 2024 $ 0.0353
-1.80%
$ 3.53 million $ 22,701
Apr 26, 2024 $ 0.0359
+23.52%
$ 3.59 million $ 20,119
Apr 25, 2024 $ 0.0301
-12.08%
$ 3.01 million $ 12,323
Apr 24, 2024 $ 0.0347
-1.78%
$ 3.47 million $ 28,769
Apr 23, 2024 $ 0.0353
-3.14%
$ 3.53 million $ 34,606
Apr 22, 2024 $ 0.0365
-11.32%
$ 3.65 million $ 35,281
Apr 21, 2024 $ 0.0405
-1.60%
$ 4.05 million $ 28,820
Apr 20, 2024 $ 0.0412
+3.23%
$ 4.12 million $ 30,712
Apr 19, 2024 $ 0.0402
+5.22%
$ 4.02 million $ 34,775
Apr 18, 2024 $ 0.0382
-17.72%
$ 3.82 million $ 63,475
Apr 17, 2024 $ 0.0468
-2.98%
$ 4.68 million $ 30,388
Apr 16, 2024 $ 0.0482
+5.64%
$ 4.82 million $ 33,779
Apr 15, 2024 $ 0.0458
-11.22%
$ 4.58 million $ 43,094
Apr 14, 2024 $ 0.0516
+2.00%
$ 5.16 million $ 28,894
Apr 13, 2024 $ 0.0507
-14.88%
$ 5.07 million $ 41,445
Apr 12, 2024 $ 0.0595
-5.18%
$ 5.95 million $ 92,407
Apr 11, 2024 $ 0.0627
-21.23%
$ 6.27 million $ 69,663
Apr 10, 2024 $ 0.0795
-11.77%
$ 7.95 million $ 45,274
Apr 9, 2024 $ 0.0901
+10.89%
$ 9.01 million $ 106,542
Apr 8, 2024 $ 0.082
+2.03%
$ 8.2 million $ 55,418
Apr 7, 2024 $ 0.0802
-2.55%
$ 8.02 million $ 38,687
Apr 6, 2024 $ 0.0823
+5.36%
$ 8.23 million $ 61,702
Apr 5, 2024 $ 0.0782
-33.32%
$ 7.82 million $ 147,245
Apr 4, 2024 $ 0.118
-5.08%
$ 11.82 million $ 273,426
Apr 3, 2024 $ 0.129
+0.86%
$ 12.88 million $ 195,292
Download