Sugar Kingdom Odyssey Historical Data

SKO Page 2
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.000836
+9.26%
$ 83,565 $ 22,616
Jun 22, 2025 $ 0.000769
+0.63%
$ 76,873 $ 21,064
Jun 21, 2025 $ 0.000763
-0.16%
$ 76,343 $ 22,953
Jun 20, 2025 $ 0.000764
-8.96%
$ 76,447 $ 23,170
Jun 19, 2025 $ 0.000842
-0.30%
$ 84,221 $ 23,376
Jun 18, 2025 $ 0.000821
+1.40%
$ 82,129 $ 25,030
Jun 17, 2025 $ 0.00081
+5.03%
$ 80,995 $ 14
Jun 16, 2025 $ 0.000771
-9.65%
$ 77,115 $ 23,219
Jun 15, 2025 $ 0.000854
-0.43%
$ 85,350 $ 22,242
Jun 14, 2025 $ 0.000857
-1.17%
$ 85,719 $ 21,910
Jun 13, 2025 $ 0.000867
+9.72%
$ 86,732 $ 23,113
Jun 12, 2025 $ 0.00079
-3.86%
$ 79,047 $ 22,322
Jun 11, 2025 $ 0.000861
+10.75%
$ 86,083 $ 23,096
Jun 10, 2025 $ 0.000774
-0.76%
$ 77,379 $ 24,655
Jun 9, 2025 $ 0.000777
-0.36%
$ 77,679 $ 23,101
Jun 8, 2025 $ 0.00078
-0.75%
$ 77,961 $ 21,902
Jun 7, 2025 $ 0.000867
+10.36%
$ 86,749 $ 21,185
Jun 6, 2025 $ 0.000786
-9.46%
$ 78,609 $ 21,713
Jun 5, 2025 $ 0.000869
+9.02%
$ 86,948 $ 22,465
Jun 4, 2025 $ 0.000796
-9.65%
$ 79,556 $ 20,942
Jun 3, 2025 $ 0.00088
+9.76%
$ 88,025 $ 23,117
Jun 2, 2025 $ 0.000802
+0.56%
$ 80,198 $ 23,980
Jun 1, 2025 $ 0.0008
+0.25%
$ 79,984 $ 23,188
May 31, 2025 $ 0.000804
+1.28%
$ 80,355 $ 21,288
May 30, 2025 $ 0.000804
+0.64%
$ 80,383 $ 23,761
May 29, 2025 $ 0.000799
-1.32%
$ 79,929 $ 21,657
May 28, 2025 $ 0.000809
-13.43%
$ 80,942 $ 24,574
May 27, 2025 $ 0.000931
-10.34%
$ 93,098 $ 23,539
May 26, 2025 $ 0.00104
+5.33%
$ 104,286 $ 21,528
May 25, 2025 $ 0.00104
+5.89%
$ 103,540 $ 22,877
May 24, 2025 $ 0.000974
-2.16%
$ 97,445 $ 24,975
May 23, 2025 $ 0.000994
-8.77%
$ 99,430 $ 21,951
May 22, 2025 $ 0.00109
+0.01%
$ 108,952 $ 24,746
May 21, 2025 $ 0.0011
+0.37%
$ 109,571 $ 23,870
May 20, 2025 $ 0.00109
+2.63%
$ 109,172 $ 23,368
May 19, 2025 $ 0.00106
+2.78%
$ 106,300 $ 28
May 18, 2025 $ 0.00103
-10.52%
$ 103,428 $ 22,656
May 17, 2025 $ 0.00116
+9.34%
$ 115,590 $ 23,026
May 16, 2025 $ 0.00106
-9.97%
$ 105,751 $ 23,003
May 15, 2025 $ 0.00117
+1.37%
$ 117,268 $ 22,440
May 14, 2025 $ 0.00115
+10.40%
$ 115,179 $ 22,891
May 13, 2025 $ 0.00104
-0.16%
$ 104,140 $ 25,355
May 12, 2025 $ 0.00104
-0.61%
$ 104,126 $ 23,543
May 11, 2025 $ 0.00105
+3.49%
$ 105,227 $ 23,406
May 10, 2025 $ 0.00111
+18.33%
$ 111,446 $ 25,326
May 9, 2025 $ 0.000944
+0.66%
$ 94,398 $ 23,665
May 8, 2025 $ 0.000939
-1.70%
$ 93,900 $ 24,491
May 7, 2025 $ 0.000965
+0.93%
$ 96,486 $ 21,167
May 6, 2025 $ 0.000963
+0.36%
$ 96,311 $ 19,892
May 5, 2025 $ 0.00105
-3.30%
$ 105,446 $ 20,219