Sugar Kingdom Odyssey Historical Data

SKO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $0.00225
-9.92%
$255,497 $105,379
Oct 14 $0.00249
+11.35%
$249,484 $134,969
Oct 7 $0.00226
+1.65%
$224,056 $124,469
Sep 30 $0.00231
-0.98%
$222,616 $119,964
Sep 23 $0.00232
-16.69%
$233,828 $131,592
Sep 16 $0.00258
-12.34%
$278,700 $118,664
Sep 9 $0.00266
+14.03%
$290,220 $111,725
Sep 2 $0.00266
-9.63%
$232,798 $105,640
Aug 26 $0.00294
+20.04%
$294,028 $117,782
Aug 19 $0.00259
+25.65%
$244,479 $132,241
Aug 12 $0.00227
-13.09%
$206,442 $113,216
Aug 5 $0.00255
-3.32%
$261,292 $108,986
Jul 29 $0.00286
-37.86%
$263,667 $105,839
Jul 22 $0.00458
-3.17%
$460,798 $91,697
Jul 15 $0.00493
+0.86%
$514,748 $47,404
Jul 8 $0.00485
+4.53%
$489,000 $6,376
Jul 1 $0.00464
-23.56%
$464,000 $13,414
Jun 24 $0.00647
-5.53%
$607,000 $8,301
Jun 17 $0.00695
-10.60%
$685,059 $129,187
Jun 10 $0.0067
-26.50%
$775,352 $133,986
Jun 3 $0.0099
-27.49%
$911,394 $190,561
May 27 $0.0136
+25.92%
$1.36 million $296,728
May 20 $0.0112
-25.07%
$1.08 million $234,098
May 13 $0.0173
-26.61%
$1.51 million $277,554
May 6 $0.026
+4.15%
$2.36 million $347,528
Apr 29 $0.0263
-11.75%
$2.49 million $189,124
Apr 22 $0.0353
-14.28%
$2.98 million $153,799
Apr 15 $0.0412
-20.25%
$4.05 million $236,222
Apr 8 $0.0507
-37.00%
$5.16 million $410,748
Apr 1 $0.0823
-35.50%
$8.02 million $677,665
Download