Sugar Kingdom Odyssey Historical Data

SKO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.00249
+11.35%
$ 249,484 $ 134,969
Oct 7 $ 0.00226
+1.65%
$ 224,056 $ 124,469
Sep 30 $ 0.00231
-0.98%
$ 222,616 $ 119,964
Sep 23 $ 0.00232
-16.69%
$ 233,828 $ 131,592
Sep 16 $ 0.00258
-12.34%
$ 278,700 $ 118,664
Sep 9 $ 0.00266
+14.03%
$ 290,220 $ 111,725
Sep 2 $ 0.00266
-9.63%
$ 232,798 $ 105,640
Aug 26 $ 0.00294
+20.04%
$ 294,028 $ 117,782
Aug 19 $ 0.00259
+25.65%
$ 244,479 $ 132,241
Aug 12 $ 0.00227
-13.09%
$ 206,442 $ 113,216
Aug 5 $ 0.00255
-3.32%
$ 261,292 $ 108,986
Jul 29 $ 0.00286
-37.86%
$ 263,667 $ 105,839
Jul 22 $ 0.00458
-3.17%
$ 460,798 $ 91,697
Jul 15 $ 0.00493
+0.86%
$ 514,748 $ 47,404
Jul 8 $ 0.00485
+4.53%
$ 489,000 $ 6,376
Jul 1 $ 0.00464
-23.56%
$ 464,000 $ 13,414
Jun 24 $ 0.00647
-5.53%
$ 607,000 $ 8,301
Jun 17 $ 0.00695
-10.60%
$ 685,059 $ 129,187
Jun 10 $ 0.0067
-26.50%
$ 775,352 $ 133,986
Jun 3 $ 0.0099
-27.49%
$ 911,394 $ 190,561
May 27 $ 0.0136
+25.92%
$ 1.36 million $ 296,728
May 20 $ 0.0112
-25.07%
$ 1.08 million $ 234,098
May 13 $ 0.0173
-26.61%
$ 1.51 million $ 277,554
May 6 $ 0.026
+4.15%
$ 2.36 million $ 347,528
Apr 29 $ 0.0263
-11.75%
$ 2.49 million $ 189,124
Apr 22 $ 0.0353
-14.28%
$ 2.98 million $ 153,799
Apr 15 $ 0.0412
-20.25%
$ 4.05 million $ 236,222
Apr 8 $ 0.0507
-37.00%
$ 5.16 million $ 410,748
Apr 1 $ 0.0823
-35.50%
$ 8.02 million $ 677,665
Download