Sugar Kingdom Odyssey Historical Data

SKO Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.00109
+2.89%
$ 108,589 $ 19,926
May 3, 2025 $ 0.00106
+8.40%
$ 105,619 $ 20,553
May 2, 2025 $ 0.000982
+9.96%
$ 98,210 $ 6,806
May 1, 2025 $ 0.000893
-0.01%
$ 89,323 $ 21,959
Apr 30, 2025 $ 0.000893
-0.40%
$ 89,334 $ 21,962
Apr 29, 2025 $ 0.000895
-0.93%
$ 89,481 $ 21,998
Apr 28, 2025 $ 0.000903
+0.34%
$ 90,286 $ 22,196
Apr 27, 2025 $ 0.000899
-0.64%
$ 89,907 $ 22,103
Apr 26, 2025 $ 0.000905
+1.31%
$ 90,521 $ 22,254
Apr 25, 2025 $ 0.000894
-0.25%
$ 89,381 $ 21,973
Apr 24, 2025 $ 0.000896
-0.71%
$ 89,572 $ 22,020
Apr 23, 2025 $ 0.000902
-2.10%
$ 90,209 $ 22,177
Apr 22, 2025 $ 0.000921
+3.60%
$ 92,149 $ 22,654
Apr 21, 2025 $ 0.00089
+7.56%
$ 88,962 $ 21,870
Apr 20, 2025 $ 0.000902
-0.83%
$ 90,201 $ 20,767
Apr 19, 2025 $ 0.000904
+8.45%
$ 90,430 $ 20,931
Apr 18, 2025 $ 0.000828
-0.49%
$ 82,800 $ 21,348
Apr 17, 2025 $ 0.000835
-8.33%
$ 83,536 $ 20,134
Apr 16, 2025 $ 0.000915
+0.36%
$ 91,465 $ 21,071
Apr 15, 2025 $ 0.000912
-0.46%
$ 91,152 $ 20,709
Apr 14, 2025 $ 0.000836
+0.48%
$ 83,569 $ 21,480
Apr 13, 2025 $ 0.000913
-0.02%
$ 91,259 $ 19,550
Apr 12, 2025 $ 0.000912
+9.57%
$ 91,223 $ 21,123
Apr 11, 2025 $ 0.000829
-10.60%
$ 82,867 $ 21,864
Apr 10, 2025 $ 0.000923
+0.17%
$ 92,281 $ 21,339
Apr 9, 2025 $ 0.000923
+1.75%
$ 92,275 $ 21,803
Apr 8, 2025 $ 0.000915
+5.15%
$ 91,487 $ 18,580
Apr 7, 2025 $ 0.000865
+32.71%
$ 86,492 $ 19,528
Apr 6, 2025 $ 0.000717
+9.44%
$ 71,652 $ 19,815
Apr 5, 2025 $ 0.000651
-10.91%
$ 65,063 $ 22,187
Apr 4, 2025 $ 0.000674
-9.81%
$ 67,423 $ 21,632
Apr 3, 2025 $ 0.000673
-1.86%
$ 67,277 $ 21,105
Apr 2, 2025 $ 0.000692
-3.47%
$ 69,153 $ 20,985
Apr 1, 2025 $ 0.001
+0.19%
$ 99,983 $ 19,380
Mar 31, 2025 $ 0.000997
+9.22%
$ 99,693 $ 21,267
Mar 30, 2025 $ 0.000916
-0.75%
$ 91,554 $ 20,425
Mar 29, 2025 $ 0.000922
-1.06%
$ 92,236 $ 22,854
Mar 28, 2025 $ 0.00102
+0.31%
$ 101,909 $ 19,777
Mar 27, 2025 $ 0.000921
-2.37%
$ 92,092 $ 25,162
Mar 26, 2025 $ 0.000948
-10.01%
$ 94,832 $ 21,776
Mar 25, 2025 $ 0.00105
+8.43%
$ 105,380 $ 23,412
Mar 24, 2025 $ 0.000964
-2.81%
$ 96,416 $ 21,658
Mar 23, 2025 $ 0.000987
-9.17%
$ 98,741 $ 21,121
Mar 22, 2025 $ 0.00108
-0.14%
$ 108,035 $ 22,319
Mar 21, 2025 $ 0.000984
-2.09%
$ 98,355 $ 21,042
Mar 20, 2025 $ 0.0011
-22.15%
$ 109,829 $ 17,335
Mar 19, 2025 $ 0.00141
+6.56%
$ 141,047 $ 21,910
Mar 18, 2025 $ 0.00132
+6.44%
$ 132,048 $ 21,633
Mar 17, 2025 $ 0.00124
-1.23%
$ 123,784 $ 23,668
Mar 16, 2025 $ 0.00125
-8.47%
$ 125,091 $ 21,263