Sugar Kingdom Odyssey Historical Data

SKO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $0.00132
+6.44%
$132,048 $21,633
Mar 17, 2025 $0.00124
-1.23%
$123,784 $23,668
Mar 16, 2025 $0.00125
-8.47%
$125,091 $21,263
Mar 15, 2025 $0.00137
+12.84%
$137,240 $20,459
Mar 14, 2025 $0.00128
+10.03%
$128,228 $22,151
Mar 13, 2025 $0.00128
+11.33%
$128,472 $19,149
Mar 12, 2025 $0.00115
-11.98%
$114,936 $18,166
Mar 11, 2025 $0.0013
-0.92%
$130,362 $20,307
Mar 10, 2025 $0.00131
-1.85%
$131,023 $18,408
Mar 9, 2025 $0.00133
+7.75%
$132,901 $18,698
Mar 8, 2025 $0.00134
-1.30%
$133,979 $21,131
Mar 7, 2025 $0.00136
+2.24%
$136,298 $18,172
Mar 6, 2025 $0.00135
+23.12%
$134,530 $18,429
Mar 5, 2025 $0.00118
+20.67%
$118,477 $21,553
Mar 4, 2025 $0.000981
-0.47%
$98,090 $22,697
Mar 3, 2025 $0.000988
+21.42%
$98,822 $19,150
Mar 2, 2025 $0.00081
-0.22%
$80,996 $22,248
Mar 1, 2025 $0.000878
-2.47%
$87,799 $21,017
Feb 28, 2025 $0.000899
+32.12%
$89,903 $20,869
Feb 27, 2025 $0.000678
-4.91%
$67,760 $20,236
Feb 26, 2025 $0.000711
-1.53%
$71,088 $22,298
Feb 25, 2025 $0.000722
-1.22%
$72,216 $21,779
Feb 24, 2025 $0.000723
-41.10%
$72,263 $22,470
Feb 23, 2025 $0.00123
-2.09%
$123,386 $23,509
Feb 22, 2025 $0.00126
+8.17%
$125,773 $22,584
Feb 21, 2025 $0.00117
-8.13%
$116,954 $22,584
Feb 20, 2025 $0.00127
+36.58%
$127,346 $24,651
Feb 19, 2025 $0.000669
+10.06%
$66,932 $24,309
Feb 18, 2025 $0.000607
+0.03%
$60,672 $22,779
Feb 17, 2025 $0.000606
-0.68%
$60,560 $23,038
Feb 16, 2025 $0.000608
-0.53%
$60,805 $25,158
Feb 15, 2025 $0.000612
+11.00%
$61,243 $22,967
Feb 14, 2025 $0.000553
+9.99%
$55,318 $24,173
Feb 13, 2025 $0.000503
+1.13%
$50,256 $21,214
Feb 12, 2025 $0.000496
+1.49%
$49,579 $24,420
Feb 11, 2025 $0.000487
-1.84%
$48,735 $22,545
Feb 10, 2025 $0.000497
+4.89%
$49,665 $22,777
Feb 9, 2025 $0.000474
-8.19%
$47,385 $22,611
Feb 8, 2025 $0.000516
+0.15%
$51,620 $20,496
Feb 7, 2025 $0.000516
+5.52%
$51,640 $20,072
Feb 6, 2025 $0.000489
+9.68%
$48,933 $19,111
Feb 5, 2025 $0.000445
-10.89%
$44,519 $19,780
Feb 4, 2025 $0.0005
-1.26%
$50,006 $17,608
Feb 3, 2025 $0.000506
-36.34%
$50,646 $3,278
Feb 2, 2025 $0.000795
-32.81%
$79,502 $22,908
Feb 1, 2025 $0.00118
-7.92%
$118,331 $23,416
Jan 31, 2025 $0.00129
+8.01%
$128,818 $21,517
Jan 30, 2025 $0.00119
-3.96%
$119,183 $23,564
Jan 29, 2025 $0.00145
-6.27%
$145,200 $22,482
Jan 28, 2025 $0.00155
-0.02%
$155,345 $24,347