Sugar Kingdom Odyssey Historical Data

SKO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $0.00155
+8.83%
$155,154 $25,287
Jan 26, 2025 $0.00143
+7.58%
$142,513 $23,190
Jan 25, 2025 $0.00132
+10.44%
$132,132 $23,099
Jan 24, 2025 $0.00109
-0.62%
$108,839 $778
Jan 23, 2025 $0.0011
-18.16%
$109,660 $22,469
Jan 22, 2025 $0.00134
-0.37%
$133,988 $27,467
Jan 21, 2025 $0.00131
-13.78%
$130,929 $41,067
Jan 20, 2025 $0.00152
-7.94%
$151,706 $28,337
Jan 19, 2025 $0.00165
-3.20%
$165,205 $26,756
Jan 18, 2025 $0.00171
+8.09%
$170,789 $23,954
Jan 17, 2025 $0.00158
-16.18%
$158,015 $27,895
Jan 16, 2025 $0.00188
-4.36%
$188,465 $21,556
Jan 15, 2025 $0.00197
+27.15%
$197,145 $26,473
Jan 14, 2025 $0.00155
-13.86%
$154,743 $26,225
Jan 13, 2025 $0.00179
-4.02%
$179,218 $25,515
Jan 12, 2025 $0.00187
+30.10%
$186,721 $4,213
Jan 11, 2025 $0.00143
-8.58%
$143,406 $24,747
Jan 10, 2025 $0.00157
+13.73%
$157,340 $26,786
Jan 9, 2025 $0.00138
-1.57%
$138,486 $24,215
Jan 8, 2025 $0.00141
-4.31%
$140,894 $25,516
Jan 7, 2025 $0.00143
-7.15%
$143,421 $25,624
Jan 6, 2025 $0.00154
-1.85%
$154,351 $28,987
Jan 5, 2025 $0.00157
+5.02%
$157,257 $27,517
Jan 4, 2025 $0.0015
-1.44%
$149,877 $25,930
Jan 3, 2025 $0.00151
-8.55%
$151,021 $28,262
Jan 2, 2025 $0.00165
+15.21%
$165,163 $27,256
Jan 1, 2025 $0.00143
-2.30%
$143,456 $26,970
Dec 31, 2024 $0.00147
-9.43%
$146,839 $25,819
Dec 30, 2024 $0.00161
+0.15%
$161,438 $25,122
Dec 29, 2024 $0.00161
-9.68%
$161,094 $25,685
Dec 28, 2024 $0.00178
+2.37%
$177,998 $26,878
Dec 27, 2024 $0.00174
-8.20%
$173,882 $26,284
Dec 26, 2024 $0.00189
-4.41%
$189,404 $47,745
Dec 25, 2024 $0.00198
+2.69%
$198,132 $27,013
Dec 24, 2024 $0.00193
+7.15%
$193,095 $25,381
Dec 23, 2024 $0.0018
-2.92%
$180,064 $46,076
Dec 22, 2024 $0.00185
-0.10%
$185,479 $23,501
Dec 21, 2024 $0.00186
+0.72%
$185,821 $24,147
Dec 20, 2024 $0.00184
+11.03%
$184,473 $26,235
Dec 19, 2024 $0.00166
-8.23%
$166,149 $24,464
Dec 18, 2024 $0.00181
-8.20%
$181,055 $24,493
Dec 17, 2024 $0.00197
-9.03%
$197,223 $26,863
Dec 16, 2024 $0.00217
-6.00%
$216,790 $27,790
Dec 15, 2024 $0.00231
+11.33%
$230,640 $27,805
Dec 14, 2024 $0.00207
-7.30%
$207,172 $27,549
Dec 13, 2024 $0.00224
+8.77%
$224,003 $28,171
Dec 12, 2024 $0.00206
-8.28%
$206,158 $27,130
Dec 11, 2024 $0.00225
+18.00%
$224,769 $31,184
Dec 10, 2024 $0.0019
-2.06%
$190,482 $25,826
Dec 9, 2024 $0.00194
-7.96%
$194,482 $31,162