Sugar Kingdom Odyssey Historical Data

SKO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.00226
-6.33%
$ 226,278 $ 21,910
Oct 15, 2024 $ 0.00242
+7.13%
$ 241,558 $ 22,886
Oct 14, 2024 $ 0.00226
+0.68%
$ 225,574 $ 26,164
Oct 13, 2024 $ 0.00224
-0.98%
$ 224,056 $ 21,590
Oct 12, 2024 $ 0.00226
+0.96%
$ 226,284 $ 21,124
Oct 11, 2024 $ 0.00224
-0.46%
$ 224,142 $ 21,744
Oct 10, 2024 $ 0.00225
+4.99%
$ 224,892 $ 19,189
Oct 9, 2024 $ 0.00214
+0.08%
$ 214,208 $ 21,291
Oct 8, 2024 $ 0.00214
+6.17%
$ 214,041 $ 21,409
Oct 7, 2024 $ 0.00201
-9.91%
$ 200,547 $ 19,712
Oct 6, 2024 $ 0.00223
-3.73%
$ 222,616 $ 21,569
Oct 5, 2024 $ 0.00231
-4.00%
$ 231,264 $ 21,322
Oct 4, 2024 $ 0.00241
-2.33%
$ 240,900 $ 20,387
Oct 3, 2024 $ 0.00246
+7.33%
$ 246,266 $ 18,309
Oct 2, 2024 $ 0.0023
+16.00%
$ 229,772 $ 19,042
Oct 1, 2024 $ 0.00199
+1.69%
$ 198,727 $ 19,961
Sep 30, 2024 $ 0.00195
-16.55%
$ 194,905 $ 20,943
Sep 29, 2024 $ 0.00234
+0.85%
$ 233,828 $ 21,179
Sep 28, 2024 $ 0.00232
-2.16%
$ 232,330 $ 20,336
Sep 27, 2024 $ 0.00238
-0.93%
$ 238,033 $ 22,974
Sep 26, 2024 $ 0.0024
-10.51%
$ 240,463 $ 21,647
Sep 25, 2024 $ 0.00252
-5.45%
$ 251,600 $ 20,903
Sep 24, 2024 $ 0.00266
+9.71%
$ 265,753 $ 22,833
Sep 23, 2024 $ 0.00242
-13.21%
$ 242,019 $ 22,901
Sep 22, 2024 $ 0.00279
+8.34%
$ 278,700 $ 20,402
Sep 21, 2024 $ 0.00258
-12.20%
$ 258,474 $ 20,014
Sep 20, 2024 $ 0.00295
-0.67%
$ 294,604 $ 20,780
Sep 19, 2024 $ 0.00297
+2.70%
$ 296,856 $ 20,199
Sep 18, 2024 $ 0.00289
+12.80%
$ 289,050 $ 19,380
Sep 17, 2024 $ 0.00256
-3.70%
$ 256,243 $ 16,448
Sep 16, 2024 $ 0.00266
-9.73%
$ 266,160 $ 21,843
Sep 15, 2024 $ 0.0029
+8.99%
$ 290,220 $ 26,261
Sep 14, 2024 $ 0.00266
-5.59%
$ 265,802 $ 17,989
Sep 13, 2024 $ 0.00281
-5.09%
$ 281,379 $ 21,032
Sep 12, 2024 $ 0.00297
+6.94%
$ 296,673 $ 19,355
Sep 11, 2024 $ 0.00277
+12.16%
$ 277,378 $ 18,213
Sep 10, 2024 $ 0.00248
-2.09%
$ 247,931 $ 17,911
Sep 9, 2024 $ 0.00253
+8.56%
$ 253,048 $ 17,225
Sep 8, 2024 $ 0.00233
-12.38%
$ 232,798 $ 17,042
Sep 7, 2024 $ 0.00266
-1.31%
$ 265,956 $ 16,926
Sep 6, 2024 $ 0.00269
-0.51%
$ 269,213 $ 15,532
Sep 5, 2024 $ 0.00271
-5.37%
$ 270,603 $ 18,185
Sep 4, 2024 $ 0.00286
+9.06%
$ 285,883 $ 19,625
Sep 3, 2024 $ 0.00262
-8.15%
$ 261,678 $ 17,720
Sep 2, 2024 $ 0.00285
-3.32%
$ 284,526 $ 17,652
Sep 1, 2024 $ 0.00294
+4.79%
$ 294,028 $ 18,837
Aug 31, 2024 $ 0.00281
+0.93%
$ 280,600 $ 1
Aug 30, 2024 $ 0.00278
-2.60%
$ 278,214 $ 19,176
Aug 29, 2024 $ 0.00284
-1.52%
$ 283,699 $ 18,762
Aug 28, 2024 $ 0.00288
-8.92%
$ 288,394 $ 18,731