Sugar Kingdom Odyssey Historical Data

SKO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.00254
-3.86%
$253,602 $22,739
Oct 18, 2024 $0.00264
+16.25%
$263,788 $594
Oct 17, 2024 $0.00227
+0.07%
$226,918 $20,266
Oct 16, 2024 $0.00226
-6.33%
$226,278 $21,910
Oct 15, 2024 $0.00242
+7.13%
$241,558 $22,886
Oct 14, 2024 $0.00226
+0.68%
$225,574 $26,164
Oct 13, 2024 $0.00224
-0.98%
$224,056 $21,590
Oct 12, 2024 $0.00226
+0.96%
$226,284 $21,124
Oct 11, 2024 $0.00224
-0.46%
$224,142 $21,744
Oct 10, 2024 $0.00225
+4.99%
$224,892 $19,189
Oct 9, 2024 $0.00214
+0.08%
$214,208 $21,291
Oct 8, 2024 $0.00214
+6.17%
$214,041 $21,409
Oct 7, 2024 $0.00201
-9.91%
$200,547 $19,712
Oct 6, 2024 $0.00223
-3.73%
$222,616 $21,569
Oct 5, 2024 $0.00231
-4.00%
$231,264 $21,322
Oct 4, 2024 $0.00241
-2.33%
$240,900 $20,387
Oct 3, 2024 $0.00246
+7.33%
$246,266 $18,309
Oct 2, 2024 $0.0023
+16.00%
$229,772 $19,042
Oct 1, 2024 $0.00199
+1.69%
$198,727 $19,961
Sep 30, 2024 $0.00195
-16.55%
$194,905 $20,943
Sep 29, 2024 $0.00234
+0.85%
$233,828 $21,179
Sep 28, 2024 $0.00232
-2.16%
$232,330 $20,336
Sep 27, 2024 $0.00238
-0.93%
$238,033 $22,974
Sep 26, 2024 $0.0024
-10.51%
$240,463 $21,647
Sep 25, 2024 $0.00252
-5.45%
$251,600 $20,903
Sep 24, 2024 $0.00266
+9.71%
$265,753 $22,833
Sep 23, 2024 $0.00242
-13.21%
$242,019 $22,901
Sep 22, 2024 $0.00279
+8.34%
$278,700 $20,402
Sep 21, 2024 $0.00258
-12.20%
$258,474 $20,014
Sep 20, 2024 $0.00295
-0.67%
$294,604 $20,780
Sep 19, 2024 $0.00297
+2.70%
$296,856 $20,199
Sep 18, 2024 $0.00289
+12.80%
$289,050 $19,380
Sep 17, 2024 $0.00256
-3.70%
$256,243 $16,448
Sep 16, 2024 $0.00266
-9.73%
$266,160 $21,843
Sep 15, 2024 $0.0029
+8.99%
$290,220 $26,261
Sep 14, 2024 $0.00266
-5.59%
$265,802 $17,989
Sep 13, 2024 $0.00281
-5.09%
$281,379 $21,032
Sep 12, 2024 $0.00297
+6.94%
$296,673 $19,355
Sep 11, 2024 $0.00277
+12.16%
$277,378 $18,213
Sep 10, 2024 $0.00248
-2.09%
$247,931 $17,911
Sep 9, 2024 $0.00253
+8.56%
$253,048 $17,225
Sep 8, 2024 $0.00233
-12.38%
$232,798 $17,042
Sep 7, 2024 $0.00266
-1.31%
$265,956 $16,926
Sep 6, 2024 $0.00269
-0.51%
$269,213 $15,532
Sep 5, 2024 $0.00271
-5.37%
$270,603 $18,185
Sep 4, 2024 $0.00286
+9.06%
$285,883 $19,625
Sep 3, 2024 $0.00262
-8.15%
$261,678 $17,720
Sep 2, 2024 $0.00285
-3.32%
$284,526 $17,652
Sep 1, 2024 $0.00294
+4.79%
$294,028 $18,837
Aug 31, 2024 $0.00281
+0.93%
$280,600 $1