Sugar Kingdom Odyssey Historical Data

SKO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $0.00278
-2.60%
$278,214 $19,176
Aug 29, 2024 $0.00284
-1.52%
$283,699 $18,762
Aug 28, 2024 $0.00288
-8.92%
$288,394 $18,731
Aug 27, 2024 $0.00317
-0.83%
$317,348 $21,696
Aug 26, 2024 $0.00321
+31.11%
$321,149 $20,578
Aug 25, 2024 $0.00244
-6.13%
$244,479 $19,000
Aug 24, 2024 $0.00259
+10.12%
$259,389 $20,955
Aug 23, 2024 $0.00236
+21.90%
$235,509 $22,095
Aug 22, 2024 $0.00193
+6.42%
$192,663 $20,772
Aug 21, 2024 $0.00183
-14.81%
$182,873 $26,652
Aug 20, 2024 $0.00215
+2.06%
$214,701 $22,424
Aug 19, 2024 $0.0021
+1.82%
$210,203 $19,343
Aug 18, 2024 $0.00206
-9.02%
$206,442 $16,427
Aug 17, 2024 $0.00227
+4.37%
$226,913 $20,877
Aug 16, 2024 $0.00217
-10.80%
$217,407 $17,879
Aug 15, 2024 $0.00244
+0.01%
$244,011 $18,011
Aug 14, 2024 $0.00244
-9.81%
$244,103 $18,941
Aug 13, 2024 $0.00271
+13.45%
$270,717 $19,542
Aug 12, 2024 $0.00238
-8.72%
$238,330 $17,966
Aug 11, 2024 $0.00261
+2.51%
$261,292 $18,021
Aug 10, 2024 $0.00255
+7.38%
$255,141 $18,914
Aug 9, 2024 $0.00238
+4.59%
$237,527 $21,435
Aug 8, 2024 $0.00227
-12.76%
$227,435 $19,830
Aug 7, 2024 $0.00261
+4.00%
$260,707 $16,906
Aug 6, 2024 $0.00251
-0.36%
$250,828 $15,777
Aug 5, 2024 $0.00252
-4.70%
$251,501 $16,124
Aug 4, 2024 $0.00264
-7.81%
$263,667 $17,798
Aug 3, 2024 $0.00286
-6.54%
$286,427 $18,177
Aug 2, 2024 $0.00307
-2.80%
$306,527 $16,702
Aug 1, 2024 $0.00316
-18.57%
$315,511 $19,561
Jul 31, 2024 $0.00388
-11.25%
$387,610 $17,127
Jul 30, 2024 $0.00436
+2.13%
$436,003 $17,367
Jul 29, 2024 $0.00425
-7.83%
$424,830 $16,905
Jul 28, 2024 $0.00461
-4.67%
$460,798 $19,877
Jul 27, 2024 $0.00458
-5.38%
$458,000 $277
Jul 26, 2024 $0.00483
+10.28%
$482,829 $18,651
Jul 25, 2024 $0.00439
-13.07%
$438,963 $17,258
Jul 24, 2024 $0.00506
+14.77%
$506,433 $16,722
Jul 23, 2024 $0.00442
-1.29%
$441,981 $19,936
Jul 22, 2024 $0.00488
+3.25%
$488,366 $18,851
Jul 21, 2024 $0.00515
+4.37%
$514,748 $19,832
Jul 20, 2024 $0.00493
-0.08%
$493,190 $20,534
Jul 19, 2024 $0.00449
-0.50%
$449,229 $17,993
Jul 18, 2024 $0.00453
-3.62%
$452,998 $7,365
Jul 17, 2024 $0.0047
-6.56%
$470,000 $321
Jul 16, 2024 $0.00503
+3.07%
$503,000 $183
Jul 15, 2024 $0.00488
-0.20%
$488,000 $1,009
Jul 14, 2024 $0.00489
+0.82%
$489,000 $52
Jul 13, 2024 $0.00485
+4.08%
$485,000 $348
Jul 12, 2024 $0.00466
+0.22%
$466,000 $1,343