Sugar Kingdom Odyssey Historical Data

SKO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.00558
+20.26%
$ 558,000 $ 385
Jul 7, 2024 $ 0.00464
+0.00%
$ 464,000 $ 513
Jul 6, 2024 $ 0.00464
-12.29%
$ 464,000 $ 741
Jul 5, 2024 $ 0.00529
+11.37%
$ 529,000 $ 217
Jul 4, 2024 $ 0.00475
+1.71%
$ 475,000 $ 1,927
Jul 3, 2024 $ 0.00467
-9.32%
$ 467,000 $ 2,845
Jul 2, 2024 $ 0.00514
-13.32%
$ 514,000 $ 3,732
Jul 1, 2024 $ 0.00605
-0.33%
$ 580,000 $ 3,951
Jun 30, 2024 $ 0.00607
-10.34%
$ 607,000 $ 1,465
Jun 29, 2024 $ 0.00647
+1.57%
$ 647,000 $ 101
Jun 28, 2024 $ 0.00637
+5.81%
$ 637,000 $ 622
Jun 27, 2024 $ 0.00602
-5.94%
$ 602,000 $ 1,282
Jun 26, 2024 $ 0.0064
-11.11%
$ 640,000 $ 1,711
Jun 25, 2024 $ 0.00593
-14.31%
$ 593,000 $ 3,839
Jun 24, 2024 $ 0.00692
+1.04%
$ 692,000 $ 746
Jun 23, 2024 $ 0.00685
-1.44%
$ 685,059 $ 20,112
Jun 22, 2024 $ 0.00695
+2.02%
$ 694,623 $ 20,522
Jun 21, 2024 $ 0.00681
-11.66%
$ 680,858 $ 20,426
Jun 20, 2024 $ 0.00767
+6.06%
$ 767,130 $ 20,607
Jun 19, 2024 $ 0.00722
-14.16%
$ 721,956 $ 22,110
Jun 18, 2024 $ 0.00841
+21.68%
$ 841,082 $ 21,387
Jun 17, 2024 $ 0.0069
-11.25%
$ 689,564 $ 24,135
Jun 16, 2024 $ 0.00775
+15.24%
$ 775,352 $ 21,760
Jun 15, 2024 $ 0.0067
-12.82%
$ 669,816 $ 21,429
Jun 14, 2024 $ 0.0077
+4.13%
$ 770,278 $ 20,127
Jun 13, 2024 $ 0.00739
-3.83%
$ 738,719 $ 27,938
Jun 12, 2024 $ 0.00768
-17.37%
$ 767,939 $ 21,252
Jun 11, 2024 $ 0.00934
+16.75%
$ 933,626 $ 20,549
Jun 10, 2024 $ 0.00796
-12.68%
$ 795,691 $ 22,691
Jun 9, 2024 $ 0.00911
-3.04%
$ 911,394 $ 25,946
Jun 8, 2024 $ 0.0099
-10.80%
$ 990,035 $ 23,311
Jun 7, 2024 $ 0.0111
+14.39%
$ 1.11 million $ 24,576
Jun 6, 2024 $ 0.00972
-6.12%
$ 971,724 $ 40,889
Jun 5, 2024 $ 0.0103
+4.85%
$ 1.03 million $ 39,858
Jun 4, 2024 $ 0.00989
-14.47%
$ 988,937 $ 28,885
Jun 3, 2024 $ 0.0138
+0.81%
$ 1.38 million $ 33,043
Jun 2, 2024 $ 0.0136
+9.47%
$ 1.36 million $ 43,871
Jun 1, 2024 $ 0.012
-5.18%
$ 1.2 million $ 41,515
May 31, 2024 $ 0.0127
-3.59%
$ 1.27 million $ 44,033
May 30, 2024 $ 0.0132
+18.60%
$ 1.32 million $ 44,110
May 29, 2024 $ 0.0111
-5.69%
$ 1.11 million $ 39,391
May 28, 2024 $ 0.0118
-11.86%
$ 1.18 million $ 39,434
May 27, 2024 $ 0.0134
+24.00%
$ 1.34 million $ 44,375
May 26, 2024 $ 0.0108
-3.88%
$ 1.08 million $ 39,360
May 25, 2024 $ 0.0112
-12.74%
$ 1.12 million $ 36,337
May 24, 2024 $ 0.0125
-6.40%
$ 1.25 million $ 30,628
May 23, 2024 $ 0.0134
-1.97%
$ 1.34 million $ 41,999
May 22, 2024 $ 0.0136
-9.40%
$ 1.36 million $ 41,455
May 21, 2024 $ 0.015
-4.50%
$ 1.5 million $ 39,266
May 20, 2024 $ 0.0158
+5.30%
$ 1.58 million $ 44,412